HARAMBE Historical Data

HARAMBE Page 90
Download
Date Close Price change Market cap Trading volume
Oct 18, 8 AM $ 0.00139
+5.00%
$ 1.39 million $ 4,839
Oct 18, 7 AM $ 0.00138
+0.00%
$ 1.37 million $ 4,844
Oct 18, 6 AM $ 0.00138
+0.31%
$ 1.37 million $ 4,843
Oct 18, 5 AM $ 0.00137
+3.52%
$ 1.37 million $ 4,873
Oct 18, 4 AM $ 0.00132
-3.47%
$ 1.32 million $ 4,942
Oct 18, 3 AM $ 0.00137
+0.00%
$ 1.37 million $ 4,874
Oct 18, 2 AM $ 0.00137
+3.83%
$ 1.37 million $ 4,875
Oct 18, 1 AM $ 0.00132
-2.97%
$ 1.32 million $ 4,899
Oct 18, 12 AM $ 0.00136
-0.17%
$ 1.36 million $ 4,901
Oct 17, 11 PM $ 0.00136
+3.24%
$ 1.36 million $ 4,904
Oct 17, 10 PM $ 0.00132
+0.00%
$ 1.32 million $ 5,238
Oct 17, 9 PM $ 0.00137
+0.00%
$ 1.36 million $ 5,254
Oct 17, 8 PM $ 0.00137
+3.57%
$ 1.36 million $ 5,254
Oct 17, 7 PM $ 0.00132
-3.96%
$ 1.32 million $ 5,175
Oct 17, 6 PM $ 0.00138
+0.09%
$ 1.37 million $ 5,232
Oct 17, 5 PM $ 0.00138
-0.27%
$ 1.37 million $ 5,306
Oct 17, 4 PM $ 0.00138
+1.65%
$ 1.37 million $ 6,550
Oct 17, 3 PM $ 0.00136
+0.17%
$ 1.35 million $ 9,602
Oct 17, 2 PM $ 0.00135
-1.36%
$ 1.35 million $ 9,197
Oct 17, 1 PM $ 0.00137
-0.26%
$ 1.37 million $ 9,326
Oct 17, 12 PM $ 0.00138
+0.13%
$ 1.37 million $ 9,300
Oct 17, 11 AM $ 0.00137
+2.20%
$ 1.37 million $ 9,589
Oct 17, 10 AM $ 0.00134
-1.69%
$ 1.34 million $ 9,373
Oct 17, 9 AM $ 0.00137
+0.37%
$ 1.36 million $ 9,418
Oct 17, 8 AM $ 0.00136
-0.36%
$ 1.36 million $ 8,724
Oct 17, 7 AM $ 0.00137
-3.75%
$ 1.36 million $ 8,503
Oct 17, 6 AM $ 0.00142
-1.22%
$ 1.4 million $ 6,303
Oct 17, 5 AM $ 0.00144
+0.53%
$ 1.43 million $ 6,421
Oct 17, 4 AM $ 0.00143
-0.06%
$ 1.42 million $ 6,378
Oct 17, 3 AM $ 0.00143
+2.35%
$ 1.43 million $ 6,825
Oct 17, 2 AM $ 0.0014
-0.43%
$ 1.39 million $ 9,512
Oct 17, 1 AM $ 0.0014
+0.10%
$ 1.4 million $ 9,605
Oct 17, 12 AM $ 0.0014
+0.37%
$ 1.4 million $ 9,635
Oct 16, 11 PM $ 0.0014
-2.24%
$ 1.39 million $ 9,601
Oct 16, 10 PM $ 0.00143
+1.48%
$ 1.42 million $ 9,473
Oct 16, 9 PM $ 0.00141
-0.51%
$ 1.4 million $ 9,610
Oct 16, 8 PM $ 0.00142
-2.29%
$ 1.41 million $ 9,529
Oct 16, 7 PM $ 0.00145
-1.98%
$ 1.44 million $ 9,626
Oct 16, 6 PM $ 0.00148
-1.09%
$ 1.47 million $ 10,255
Oct 16, 5 PM $ 0.00149
+1.01%
$ 1.49 million $ 10,376
Oct 16, 4 PM $ 0.00148
-5.03%
$ 1.47 million $ 8,849
Oct 16, 3 PM $ 0.00156
-0.45%
$ 1.55 million $ 5,665
Oct 16, 2 PM $ 0.00157
+0.65%
$ 1.56 million $ 5,719
Oct 16, 1 PM $ 0.00155
-1.24%
$ 1.55 million $ 5,533
Oct 16, 12 PM $ 0.00157
+0.03%
$ 1.57 million $ 5,490
Oct 16, 11 AM $ 0.00157
+0.19%
$ 1.57 million $ 5,453
Oct 16, 10 AM $ 0.00157
+0.07%
$ 1.56 million $ 5,554
Oct 16, 9 AM $ 0.00157
-0.39%
$ 1.56 million $ 5,524
Oct 16, 8 AM $ 0.00158
-0.25%
$ 1.57 million $ 5,590
Oct 16, 7 AM $ 0.00158
-0.95%
$ 1.57 million $ 5,671