HARAMBE Historical Data

HARAMBE Page 91
Download
Date Close Price change Market cap Trading volume
Oct 16, 7 AM $ 0.00158
-0.95%
$ 1.57 million $ 5,671
Oct 16, 6 AM $ 0.00159
+0.08%
$ 1.58 million $ 5,634
Oct 16, 5 AM $ 0.00159
+0.01%
$ 1.58 million $ 5,608
Oct 16, 4 AM $ 0.00159
+0.33%
$ 1.59 million $ 5,645
Oct 16, 3 AM $ 0.00159
-0.84%
$ 1.58 million $ 4,876
Oct 16, 2 AM $ 0.0016
+1.66%
$ 1.6 million $ 4,902
Oct 16, 1 AM $ 0.00158
+0.16%
$ 1.57 million $ 5,109
Oct 16, 12 AM $ 0.00157
+0.01%
$ 1.57 million $ 5,112
Oct 15, 11 PM $ 0.00157
-0.15%
$ 1.57 million $ 5,112
Oct 15, 10 PM $ 0.00158
+0.06%
$ 1.57 million $ 4,971
Oct 15, 9 PM $ 0.00157
+0.36%
$ 1.57 million $ 4,969
Oct 15, 8 PM $ 0.00157
-1.32%
$ 1.56 million $ 4,950
Oct 15, 7 PM $ 0.00159
-0.31%
$ 1.58 million $ 7,326
Oct 15, 6 PM $ 0.00159
+0.06%
$ 1.59 million $ 7,755
Oct 15, 5 PM $ 0.00159
-0.69%
$ 1.59 million $ 7,022
Oct 15, 4 PM $ 0.0016
-0.81%
$ 1.6 million $ 7,182
Oct 15, 3 PM $ 0.00162
-1.19%
$ 1.61 million $ 8,063
Oct 15, 2 PM $ 0.00164
-0.24%
$ 1.63 million $ 8,199
Oct 15, 1 PM $ 0.00164
+0.08%
$ 1.63 million $ 8,193
Oct 15, 12 PM $ 0.00164
-0.09%
$ 1.63 million $ 8,190
Oct 15, 11 AM $ 0.00164
-1.11%
$ 1.63 million $ 8,865
Oct 15, 10 AM $ 0.00166
-0.49%
$ 1.65 million $ 8,985
Oct 15, 9 AM $ 0.00167
-0.03%
$ 1.66 million $ 9,062
Oct 15, 8 AM $ 0.00167
+1.24%
$ 1.66 million $ 9,211
Oct 15, 7 AM $ 0.00165
+0.39%
$ 1.64 million $ 9,051
Oct 15, 6 AM $ 0.00164
-0.38%
$ 1.63 million $ 9,292
Oct 15, 5 AM $ 0.00165
+0.47%
$ 1.64 million $ 11,082
Oct 15, 4 AM $ 0.00164
+0.08%
$ 1.63 million $ 11,092
Oct 15, 3 AM $ 0.00164
-1.68%
$ 1.63 million $ 11,147
Oct 15, 2 AM $ 0.00167
+1.09%
$ 1.66 million $ 12,561
Oct 15, 1 AM $ 0.00165
-0.10%
$ 1.64 million $ 12,163
Oct 15, 12 AM $ 0.00165
-0.17%
$ 1.64 million $ 12,327
Oct 14, 11 PM $ 0.00165
+0.72%
$ 1.65 million $ 12,612
Oct 14, 10 PM $ 0.00164
+0.20%
$ 1.63 million $ 13,086
Oct 14, 9 PM $ 0.00164
+1.33%
$ 1.63 million $ 13,213
Oct 14, 8 PM $ 0.00162
-2.82%
$ 1.61 million $ 13,497
Oct 14, 7 PM $ 0.00167
-0.47%
$ 1.66 million $ 11,462
Oct 14, 6 PM $ 0.00167
+0.65%
$ 1.67 million $ 15,713
Oct 14, 5 PM $ 0.00166
-0.17%
$ 1.66 million $ 15,632
Oct 14, 4 PM $ 0.00167
+5.88%
$ 1.66 million $ 15,879
Oct 14, 3 PM $ 0.00157
+0.31%
$ 1.56 million $ 14,362
Oct 14, 2 PM $ 0.00157
+1.17%
$ 1.56 million $ 14,246
Oct 14, 1 PM $ 0.00155
-0.28%
$ 1.54 million $ 14,097
Oct 14, 12 PM $ 0.00155
-1.00%
$ 1.55 million $ 14,504
Oct 14, 11 AM $ 0.00157
-5.12%
$ 1.57 million $ 14,401
Oct 14, 10 AM $ 0.00166
-1.67%
$ 1.65 million $ 14,180
Oct 14, 9 AM $ 0.00168
+1.05%
$ 1.68 million $ 14,992
Oct 14, 8 AM $ 0.00167
+0.37%
$ 1.66 million $ 14,811
Oct 14, 7 AM $ 0.00166
-2.21%
$ 1.67 million $ 14,730
Oct 14, 6 AM $ 0.0017
-3.42%
$ 1.69 million $ 14,679