HARAMBE Historical Data

HARAMBE Page 92
Download
Date Close Price change Market cap Trading volume
Oct 14, 6 AM $ 0.0017
-3.42%
$ 1.69 million $ 14,679
Oct 14, 5 AM $ 0.00176
-1.38%
$ 1.75 million $ 13,166
Oct 14, 4 AM $ 0.00178
-0.66%
$ 1.78 million $ 13,269
Oct 14, 3 AM $ 0.00179
-3.25%
$ 1.79 million $ 13,340
Oct 14, 2 AM $ 0.00186
-0.82%
$ 1.85 million $ 12,072
Oct 14, 1 AM $ 0.00187
-0.09%
$ 1.86 million $ 13,132
Oct 14, 12 AM $ 0.00187
+1.87%
$ 1.87 million $ 13,087
Oct 13, 11 PM $ 0.00184
+0.48%
$ 1.83 million $ 12,767
Oct 13, 10 PM $ 0.00183
+0.20%
$ 1.82 million $ 12,177
Oct 13, 9 PM $ 0.00182
+0.97%
$ 1.82 million $ 12,054
Oct 13, 8 PM $ 0.00181
+0.09%
$ 1.8 million $ 11,446
Oct 13, 7 PM $ 0.00181
+3.66%
$ 1.8 million $ 11,359
Oct 13, 6 PM $ 0.00174
+1.71%
$ 1.73 million $ 9,335
Oct 13, 5 PM $ 0.00171
+0.80%
$ 1.71 million $ 9,700
Oct 13, 4 PM $ 0.0017
+1.06%
$ 1.69 million $ 9,385
Oct 13, 3 PM $ 0.00168
+0.53%
$ 1.67 million $ 9,548
Oct 13, 2 PM $ 0.00167
-0.28%
$ 1.66 million $ 9,655
Oct 13, 1 PM $ 0.00168
+0.19%
$ 1.67 million $ 9,671
Oct 13, 12 PM $ 0.00167
-1.67%
$ 1.66 million $ 9,304
Oct 13, 11 AM $ 0.0017
-1.07%
$ 1.7 million $ 8,969
Oct 13, 10 AM $ 0.00172
-0.24%
$ 1.71 million $ 9,097
Oct 13, 9 AM $ 0.00172
-0.44%
$ 1.72 million $ 8,537
Oct 13, 8 AM $ 0.00173
-0.16%
$ 1.73 million $ 9,326
Oct 13, 7 AM $ 0.00173
+0.09%
$ 1.73 million $ 9,367
Oct 13, 6 AM $ 0.00173
+0.70%
$ 1.73 million $ 9,613
Oct 13, 5 AM $ 0.00172
-0.14%
$ 1.71 million $ 9,619
Oct 13, 4 AM $ 0.00172
-0.02%
$ 1.72 million $ 9,650
Oct 13, 3 AM $ 0.00172
-1.20%
$ 1.72 million $ 9,600
Oct 13, 2 AM $ 0.00174
-0.47%
$ 1.74 million $ 9,695
Oct 13, 1 AM $ 0.00175
+0.49%
$ 1.75 million $ 9,536
Oct 13, 12 AM $ 0.00174
+0.57%
$ 1.74 million $ 10,385
Oct 12, 11 PM $ 0.00173
-0.65%
$ 1.73 million $ 10,521
Oct 12, 10 PM $ 0.00175
+1.17%
$ 1.74 million $ 10,505
Oct 12, 9 PM $ 0.00173
-0.90%
$ 1.72 million $ 10,870
Oct 12, 8 PM $ 0.00174
+0.35%
$ 1.73 million $ 11,054
Oct 12, 7 PM $ 0.00174
+0.95%
$ 1.73 million $ 10,947
Oct 12, 6 PM $ 0.00172
-0.90%
$ 1.71 million $ 8,943
Oct 12, 5 PM $ 0.00174
+1.64%
$ 1.73 million $ 8,637
Oct 12, 4 PM $ 0.00171
+2.77%
$ 1.7 million $ 8,567
Oct 12, 3 PM $ 0.00166
+6.08%
$ 1.66 million $ 8,295
Oct 12, 2 PM $ 0.00157
-1.33%
$ 1.56 million $ 7,820
Oct 12, 1 PM $ 0.00159
-2.88%
$ 1.58 million $ 7,852
Oct 12, 12 PM $ 0.00164
+0.47%
$ 1.63 million $ 8,066
Oct 12, 11 AM $ 0.00163
-0.35%
$ 1.62 million $ 9,535
Oct 12, 10 AM $ 0.00164
+0.65%
$ 1.63 million $ 9,467
Oct 12, 9 AM $ 0.00162
-1.37%
$ 1.62 million $ 13,154
Oct 12, 8 AM $ 0.00165
+0.32%
$ 1.64 million $ 12,693
Oct 12, 7 AM $ 0.00164
+0.22%
$ 1.64 million $ 12,722
Oct 12, 6 AM $ 0.00164
+2.00%
$ 1.63 million $ 12,717
Oct 12, 5 AM $ 0.00161
+2.43%
$ 1.6 million $ 12,356