HARAMBE Historical Data

HARAMBE Page 93
Download
Date Close Price change Market cap Trading volume
Oct 12, 6 AM $ 0.00164
+2.00%
$ 1.63 million $ 12,717
Oct 12, 5 AM $ 0.00161
+2.43%
$ 1.6 million $ 12,356
Oct 12, 4 AM $ 0.00157
+1.44%
$ 1.56 million $ 12,320
Oct 12, 3 AM $ 0.00155
+1.38%
$ 1.54 million $ 12,431
Oct 12, 2 AM $ 0.00153
+1.03%
$ 1.52 million $ 12,275
Oct 12, 1 AM $ 0.00151
-4.71%
$ 1.51 million $ 11,714
Oct 12, 12 AM $ 0.00158
-0.73%
$ 1.58 million $ 12,038
Oct 11, 11 PM $ 0.0016
+0.18%
$ 1.59 million $ 13,012
Oct 11, 10 PM $ 0.00159
+0.57%
$ 1.59 million $ 13,932
Oct 11, 9 PM $ 0.00158
+0.18%
$ 1.58 million $ 16,852
Oct 11, 8 PM $ 0.00158
-1.92%
$ 1.58 million $ 22,660
Oct 11, 7 PM $ 0.00161
-2.04%
$ 1.61 million $ 25,890
Oct 11, 6 PM $ 0.00166
+2.35%
$ 1.65 million $ 27,214
Oct 11, 5 PM $ 0.00162
-0.71%
$ 1.61 million $ 29,138
Oct 11, 4 PM $ 0.00163
+0.30%
$ 1.62 million $ 29,095
Oct 11, 3 PM $ 0.00162
-0.32%
$ 1.62 million $ 29,081
Oct 11, 2 PM $ 0.00163
+0.62%
$ 1.62 million $ 29,037
Oct 11, 1 PM $ 0.00162
+0.03%
$ 1.61 million $ 29,286
Oct 11, 12 PM $ 0.00162
+0.63%
$ 1.61 million $ 27,253
Oct 11, 11 AM $ 0.00162
+0.48%
$ 1.61 million $ 25,867
Oct 11, 10 AM $ 0.00162
+0.10%
$ 1.61 million $ 26,016
Oct 11, 9 AM $ 0.00162
+2.63%
$ 1.61 million $ 24,752
Oct 11, 8 AM $ 0.00157
+0.89%
$ 1.57 million $ 24,055
Oct 11, 7 AM $ 0.00156
-0.62%
$ 1.55 million $ 23,679
Oct 11, 6 AM $ 0.00157
+1.10%
$ 1.56 million $ 23,777
Oct 11, 5 AM $ 0.00155
-1.30%
$ 1.55 million $ 23,322
Oct 11, 4 AM $ 0.00157
-0.07%
$ 1.57 million $ 23,703
Oct 11, 3 AM $ 0.00157
-2.62%
$ 1.57 million $ 23,201
Oct 11, 2 AM $ 0.00161
-0.12%
$ 1.6 million $ 23,688
Oct 11, 1 AM $ 0.00161
-1.20%
$ 1.6 million $ 22,916
Oct 11, 12 AM $ 0.00163
-2.14%
$ 1.62 million $ 22,340
Oct 10, 11 PM $ 0.00166
+3.08%
$ 1.66 million $ 22,064
Oct 10, 10 PM $ 0.00161
+5.65%
$ 1.61 million $ 20,702
Oct 10, 9 PM $ 0.00152
-20.97%
$ 1.52 million $ 16,643
Oct 10, 8 PM $ 0.00193
-1.08%
$ 1.92 million $ 11,834
Oct 10, 7 PM $ 0.00195
-9.09%
$ 1.94 million $ 8,506
Oct 10, 6 PM $ 0.00213
-0.52%
$ 2.13 million $ 6,564
Oct 10, 5 PM $ 0.00214
-0.87%
$ 2.14 million $ 8,563
Oct 10, 4 PM $ 0.00216
-0.26%
$ 2.16 million $ 8,500
Oct 10, 3 PM $ 0.00217
-5.68%
$ 2.16 million $ 8,444
Oct 10, 2 PM $ 0.0023
+0.26%
$ 2.29 million $ 8,652
Oct 10, 1 PM $ 0.0023
+1.19%
$ 2.29 million $ 8,075
Oct 10, 12 PM $ 0.00227
+1.83%
$ 2.26 million $ 7,783
Oct 10, 11 AM $ 0.00223
+0.29%
$ 2.22 million $ 7,562
Oct 10, 10 AM $ 0.00222
-0.11%
$ 2.21 million $ 7,503
Oct 10, 9 AM $ 0.00222
+1.50%
$ 2.2 million $ 7,484
Oct 10, 8 AM $ 0.00219
-1.53%
$ 2.18 million $ 7,357
Oct 10, 7 AM $ 0.00223
-0.83%
$ 2.22 million $ 5,588
Oct 10, 6 AM $ 0.00224
+0.32%
$ 2.24 million $ 5,720
Oct 10, 5 AM $ 0.00224
-0.65%
$ 2.23 million $ 5,683