HARAMBE Historical Data

HARAMBE Page 94
Download
Date Close Price change Market cap Trading volume
Oct 10, 5 AM $ 0.00224
-0.65%
$ 2.23 million $ 5,683
Oct 10, 4 AM $ 0.00225
-0.29%
$ 2.24 million $ 5,441
Oct 10, 3 AM $ 0.00226
+0.68%
$ 2.25 million $ 5,449
Oct 10, 2 AM $ 0.00224
-0.54%
$ 2.23 million $ 5,434
Oct 10, 1 AM $ 0.00226
+0.06%
$ 2.25 million $ 5,627
Oct 10, 12 AM $ 0.00225
+2.03%
$ 2.24 million $ 5,695
Oct 9, 11 PM $ 0.00221
-0.47%
$ 2.2 million $ 7,537
Oct 9, 10 PM $ 0.00222
+1.16%
$ 2.21 million $ 7,720
Oct 9, 9 PM $ 0.00219
+0.50%
$ 2.19 million $ 7,713
Oct 9, 8 PM $ 0.00218
+2.68%
$ 2.17 million $ 7,739
Oct 9, 7 PM $ 0.00212
-1.33%
$ 2.11 million $ 5,681
Oct 9, 6 PM $ 0.00215
+0.68%
$ 2.14 million $ 5,678
Oct 9, 5 PM $ 0.00214
-3.73%
$ 2.17 million $ 3,760
Oct 9, 4 PM $ 0.00222
+0.18%
$ 2.21 million $ 3,857
Oct 9, 3 PM $ 0.00222
-2.20%
$ 2.21 million $ 3,859
Oct 9, 2 PM $ 0.00227
-0.39%
$ 2.26 million $ 4,350
Oct 9, 1 PM $ 0.00227
+0.27%
$ 2.27 million $ 4,344
Oct 9, 12 PM $ 0.00227
-0.02%
$ 2.26 million $ 4,290
Oct 9, 11 AM $ 0.00227
+0.26%
$ 2.26 million $ 4,288
Oct 9, 10 AM $ 0.00226
-0.03%
$ 2.25 million $ 4,286
Oct 9, 9 AM $ 0.00225
-0.49%
$ 2.24 million $ 4,954
Oct 9, 8 AM $ 0.00226
+0.36%
$ 2.25 million $ 4,939
Oct 9, 7 AM $ 0.00227
-1.12%
$ 2.26 million $ 5,155
Oct 9, 6 AM $ 0.0023
+0.01%
$ 2.29 million $ 5,165
Oct 9, 5 AM $ 0.0023
+1.14%
$ 2.29 million $ 5,202
Oct 9, 4 AM $ 0.00227
-0.54%
$ 2.26 million $ 5,351
Oct 9, 3 AM $ 0.00228
-0.45%
$ 2.27 million $ 5,352
Oct 9, 2 AM $ 0.00229
-0.20%
$ 2.28 million $ 5,729
Oct 9, 1 AM $ 0.0023
+0.09%
$ 2.29 million $ 6,939
Oct 9, 12 AM $ 0.00229
+1.12%
$ 2.29 million $ 6,857
Oct 8, 11 PM $ 0.00227
-1.22%
$ 2.26 million $ 6,683
Oct 8, 10 PM $ 0.0023
-0.04%
$ 2.29 million $ 6,699
Oct 8, 9 PM $ 0.0023
+0.66%
$ 2.29 million $ 6,753
Oct 8, 8 PM $ 0.00228
-0.12%
$ 2.28 million $ 7,726
Oct 8, 7 PM $ 0.00229
+0.53%
$ 2.28 million $ 11,022
Oct 8, 6 PM $ 0.00227
+0.23%
$ 2.26 million $ 14,552
Oct 8, 5 PM $ 0.00227
+4.96%
$ 2.26 million $ 15,704
Oct 8, 4 PM $ 0.00216
+0.17%
$ 2.15 million $ 16,018
Oct 8, 3 PM $ 0.00215
+0.35%
$ 2.15 million $ 16,080
Oct 8, 2 PM $ 0.00215
-0.01%
$ 2.14 million $ 15,966
Oct 8, 1 PM $ 0.00215
+0.09%
$ 2.14 million $ 26,639
Oct 8, 12 PM $ 0.00214
+0.24%
$ 2.14 million $ 39,522
Oct 8, 11 AM $ 0.00214
+0.41%
$ 2.13 million $ 39,663
Oct 8, 10 AM $ 0.00213
-0.11%
$ 2.12 million $ 39,705
Oct 8, 9 AM $ 0.00213
-0.35%
$ 2.12 million $ 39,801
Oct 8, 8 AM $ 0.00214
+0.88%
$ 2.13 million $ 43,290
Oct 8, 7 AM $ 0.00212
+0.37%
$ 2.11 million $ 43,823
Oct 8, 6 AM $ 0.00211
+0.53%
$ 2.1 million $ 44,483
Oct 8, 5 AM $ 0.0021
-0.52%
$ 2.09 million $ 49,712
Oct 8, 4 AM $ 0.00211
+0.01%
$ 2.1 million $ 49,833