HARAMBE Historical Data

HARAMBE Page 95
Download
Date Close Price change Market cap Trading volume
Oct 8, 4 AM $ 0.00211
+0.01%
$ 2.1 million $ 49,833
Oct 8, 3 AM $ 0.00211
-0.69%
$ 2.1 million $ 49,578
Oct 8, 2 AM $ 0.00213
-0.06%
$ 2.12 million $ 52,597
Oct 8, 1 AM $ 0.00213
+1.95%
$ 2.12 million $ 52,416
Oct 8, 12 AM $ 0.00209
-0.70%
$ 2.08 million $ 52,055
Oct 7, 11 PM $ 0.0021
-1.66%
$ 2.09 million $ 52,595
Oct 7, 10 PM $ 0.00214
+0.18%
$ 2.13 million $ 54,065
Oct 7, 9 PM $ 0.00213
-0.70%
$ 2.13 million $ 55,315
Oct 7, 8 PM $ 0.00215
+2.42%
$ 2.14 million $ 55,524
Oct 7, 7 PM $ 0.0021
-1.65%
$ 2.09 million $ 51,846
Oct 7, 6 PM $ 0.00213
-0.75%
$ 2.12 million $ 49,035
Oct 7, 5 PM $ 0.00215
-4.33%
$ 2.14 million $ 49,122
Oct 7, 4 PM $ 0.00225
-0.47%
$ 2.24 million $ 47,863
Oct 7, 3 PM $ 0.00226
-0.99%
$ 2.25 million $ 48,519
Oct 7, 2 PM $ 0.00228
+1.88%
$ 2.27 million $ 51,108
Oct 7, 1 PM $ 0.00224
-4.33%
$ 2.23 million $ 41,273
Oct 7, 12 PM $ 0.00234
+0.00%
$ 2.33 million $ 28,600
Oct 7, 11 AM $ 0.00234
-0.87%
$ 2.33 million $ 28,482
Oct 7, 10 AM $ 0.00236
+1.22%
$ 2.35 million $ 28,559
Oct 7, 9 AM $ 0.00233
-0.88%
$ 2.32 million $ 27,423
Oct 7, 8 AM $ 0.00235
+0.69%
$ 2.34 million $ 25,330
Oct 7, 7 AM $ 0.00234
-0.13%
$ 2.33 million $ 24,071
Oct 7, 6 AM $ 0.00234
-3.71%
$ 2.36 million $ 24,096
Oct 7, 5 AM $ 0.00243
-0.51%
$ 2.42 million $ 22,824
Oct 7, 4 AM $ 0.00244
+0.41%
$ 2.43 million $ 24,586
Oct 7, 3 AM $ 0.00243
+0.21%
$ 2.42 million $ 24,594
Oct 7, 2 AM $ 0.00243
+0.18%
$ 2.42 million $ 23,704
Oct 7, 1 AM $ 0.00242
-0.49%
$ 2.41 million $ 23,497
Oct 7, 12 AM $ 0.00244
-0.10%
$ 2.43 million $ 23,307
Oct 6, 11 PM $ 0.00244
-0.81%
$ 2.43 million $ 23,147
Oct 6, 10 PM $ 0.00246
+0.71%
$ 2.45 million $ 23,099
Oct 6, 9 PM $ 0.00244
-1.38%
$ 2.43 million $ 22,081
Oct 6, 8 PM $ 0.00248
-0.35%
$ 2.47 million $ 20,413
Oct 6, 7 PM $ 0.00249
-1.58%
$ 2.48 million $ 23,126
Oct 6, 6 PM $ 0.00253
+0.04%
$ 2.52 million $ 22,840
Oct 6, 5 PM $ 0.00252
+0.45%
$ 2.51 million $ 23,938
Oct 6, 4 PM $ 0.00251
+0.06%
$ 2.5 million $ 23,326
Oct 6, 3 PM $ 0.00251
-4.19%
$ 2.5 million $ 24,149
Oct 6, 2 PM $ 0.00262
-0.65%
$ 2.61 million $ 21,339
Oct 6, 1 PM $ 0.00264
+0.21%
$ 2.63 million $ 21,728
Oct 6, 12 PM $ 0.00263
+0.05%
$ 2.62 million $ 23,110
Oct 6, 11 AM $ 0.00263
-0.13%
$ 2.62 million $ 22,624
Oct 6, 10 AM $ 0.00264
-0.13%
$ 2.62 million $ 24,863
Oct 6, 9 AM $ 0.00264
+0.99%
$ 2.63 million $ 25,184
Oct 6, 8 AM $ 0.00261
+0.48%
$ 2.6 million $ 23,797
Oct 6, 7 AM $ 0.0026
-0.12%
$ 2.61 million $ 23,406
Oct 6, 6 AM $ 0.00261
-0.08%
$ 2.6 million $ 23,680
Oct 6, 5 AM $ 0.00261
-2.03%
$ 2.6 million $ 22,769
Oct 6, 4 AM $ 0.00266
-0.38%
$ 2.65 million $ 17,004
Oct 6, 3 AM $ 0.00267
-0.32%
$ 2.67 million $ 24,035