HARAMBE Historical Data

HARAMBE Page 96
Download
Date Close Price change Market cap Trading volume
Oct 6, 4 AM $ 0.00266
-0.38%
$ 2.65 million $ 17,004
Oct 6, 3 AM $ 0.00267
-0.32%
$ 2.67 million $ 24,035
Oct 6, 2 AM $ 0.00268
-0.22%
$ 2.66 million $ 24,039
Oct 6, 1 AM $ 0.00269
+0.66%
$ 2.67 million $ 20,754
Oct 6, 12 AM $ 0.00267
+0.32%
$ 2.66 million $ 20,473
Oct 5, 11 PM $ 0.00266
-0.04%
$ 2.65 million $ 20,819
Oct 5, 10 PM $ 0.00266
-0.10%
$ 2.65 million $ 20,466
Oct 5, 9 PM $ 0.00266
+0.02%
$ 2.66 million $ 20,374
Oct 5, 8 PM $ 0.00266
-1.47%
$ 2.64 million $ 19,995
Oct 5, 7 PM $ 0.0027
-0.71%
$ 2.7 million $ 17,518
Oct 5, 6 PM $ 0.00272
-0.38%
$ 2.71 million $ 17,784
Oct 5, 5 PM $ 0.00273
-0.66%
$ 2.72 million $ 16,707
Oct 5, 4 PM $ 0.00275
-0.01%
$ 2.73 million $ 17,255
Oct 5, 3 PM $ 0.00275
+0.52%
$ 2.74 million $ 16,572
Oct 5, 2 PM $ 0.00274
-0.62%
$ 2.74 million $ 16,376
Oct 5, 1 PM $ 0.00275
+0.27%
$ 2.75 million $ 16,169
Oct 5, 12 PM $ 0.00275
-0.29%
$ 2.74 million $ 14,637
Oct 5, 11 AM $ 0.00276
+1.24%
$ 2.73 million $ 14,611
Oct 5, 10 AM $ 0.00272
-0.96%
$ 2.72 million $ 12,990
Oct 5, 9 AM $ 0.00275
-0.65%
$ 2.76 million $ 12,261
Oct 5, 8 AM $ 0.00277
-0.34%
$ 2.76 million $ 12,113
Oct 5, 7 AM $ 0.00278
-0.07%
$ 2.76 million $ 13,518
Oct 5, 6 AM $ 0.00278
+2.15%
$ 2.77 million $ 13,458
Oct 5, 5 AM $ 0.00272
-1.57%
$ 2.71 million $ 9,759
Oct 5, 4 AM $ 0.00276
+1.68%
$ 2.75 million $ 9,766
Oct 5, 3 AM $ 0.0027
+0.21%
$ 2.69 million $ 6,918
Oct 5, 2 AM $ 0.0027
+0.00%
$ 2.69 million $ 6,962
Oct 5, 1 AM $ 0.0027
-0.22%
$ 2.69 million $ 7,003
Oct 5, 12 AM $ 0.0027
-0.31%
$ 2.69 million $ 7,041
Oct 4, 11 PM $ 0.00271
-1.61%
$ 2.7 million $ 7,123
Oct 4, 10 PM $ 0.00276
+1.70%
$ 2.75 million $ 7,166
Oct 4, 9 PM $ 0.00272
-0.01%
$ 2.71 million $ 7,269
Oct 4, 8 PM $ 0.00272
-0.89%
$ 2.74 million $ 7,295
Oct 4, 7 PM $ 0.00274
+0.81%
$ 2.74 million $ 7,729
Oct 4, 6 PM $ 0.00272
+0.02%
$ 2.71 million $ 7,664
Oct 4, 5 PM $ 0.00272
+0.91%
$ 2.69 million $ 7,493
Oct 4, 4 PM $ 0.00269
-0.47%
$ 2.69 million $ 8,584
Oct 4, 3 PM $ 0.0027
-0.34%
$ 2.7 million $ 8,610
Oct 4, 2 PM $ 0.00271
-0.64%
$ 2.71 million $ 9,131
Oct 4, 1 PM $ 0.00273
+0.59%
$ 2.71 million $ 9,294
Oct 4, 12 PM $ 0.00272
-0.30%
$ 2.7 million $ 9,014
Oct 4, 11 AM $ 0.00272
+0.10%
$ 2.71 million $ 9,325
Oct 4, 10 AM $ 0.00272
-0.22%
$ 2.71 million $ 9,690
Oct 4, 9 AM $ 0.00273
-0.08%
$ 2.72 million $ 9,739
Oct 4, 8 AM $ 0.00273
-0.15%
$ 2.72 million $ 10,267
Oct 4, 7 AM $ 0.00273
-0.17%
$ 2.73 million $ 9,055
Oct 4, 6 AM $ 0.00274
-0.02%
$ 2.73 million $ 9,084
Oct 4, 5 AM $ 0.00275
+0.04%
$ 2.74 million $ 9,022
Oct 4, 4 AM $ 0.00274
-0.16%
$ 2.74 million $ 9,159
Oct 4, 3 AM $ 0.00275
-0.04%
$ 2.73 million $ 11,028