HARAMBE Historical Data

HARAMBE Page 97
Download
Date Close Price change Market cap Trading volume
Oct 4, 3 AM $ 0.00275
-0.04%
$ 2.73 million $ 11,028
Oct 4, 2 AM $ 0.00275
+0.28%
$ 2.73 million $ 11,618
Oct 4, 1 AM $ 0.00274
-0.43%
$ 2.73 million $ 13,433
Oct 4, 12 AM $ 0.00275
-0.69%
$ 2.76 million $ 17,522
Oct 3, 11 PM $ 0.00277
-0.06%
$ 2.76 million $ 16,584
Oct 3, 10 PM $ 0.00278
+0.29%
$ 2.77 million $ 17,691
Oct 3, 9 PM $ 0.00277
-0.12%
$ 2.78 million $ 17,422
Oct 3, 8 PM $ 0.00277
-0.06%
$ 2.76 million $ 21,126
Oct 3, 7 PM $ 0.00277
+0.63%
$ 2.77 million $ 22,638
Oct 3, 6 PM $ 0.00276
+0.58%
$ 2.75 million $ 22,073
Oct 3, 5 PM $ 0.00274
-2.01%
$ 2.73 million $ 22,829
Oct 3, 4 PM $ 0.0028
+0.15%
$ 2.79 million $ 21,321
Oct 3, 3 PM $ 0.00279
+1.75%
$ 2.74 million $ 20,894
Oct 3, 2 PM $ 0.00275
-0.01%
$ 2.71 million $ 18,419
Oct 3, 1 PM $ 0.00275
+0.49%
$ 2.72 million $ 17,751
Oct 3, 12 PM $ 0.00273
-0.25%
$ 2.72 million $ 20,415
Oct 3, 11 AM $ 0.00274
-0.80%
$ 2.73 million $ 21,358
Oct 3, 10 AM $ 0.00276
+0.16%
$ 2.73 million $ 20,966
Oct 3, 9 AM $ 0.00276
+0.59%
$ 2.74 million $ 20,983
Oct 3, 8 AM $ 0.00274
+0.15%
$ 2.73 million $ 22,956
Oct 3, 7 AM $ 0.00274
-0.49%
$ 2.72 million $ 22,820
Oct 3, 6 AM $ 0.00275
-1.16%
$ 2.77 million $ 24,132
Oct 3, 5 AM $ 0.00278
-0.37%
$ 2.76 million $ 28,112
Oct 3, 4 AM $ 0.00279
-0.83%
$ 2.8 million $ 28,225
Oct 3, 3 AM $ 0.00282
+0.40%
$ 2.81 million $ 28,308
Oct 3, 2 AM $ 0.00281
+0.40%
$ 2.78 million $ 28,016
Oct 3, 1 AM $ 0.00279
+0.70%
$ 2.77 million $ 25,921
Oct 3, 12 AM $ 0.00277
+1.23%
$ 2.76 million $ 21,925
Oct 2, 11 PM $ 0.00274
+1.20%
$ 2.72 million $ 20,353
Oct 2, 10 PM $ 0.00271
-0.53%
$ 2.7 million $ 19,064
Oct 2, 9 PM $ 0.00272
+0.28%
$ 2.72 million $ 19,142
Oct 2, 8 PM $ 0.00272
-0.89%
$ 2.71 million $ 18,341
Oct 2, 7 PM $ 0.00274
+0.55%
$ 2.72 million $ 18,430
Oct 2, 6 PM $ 0.00272
+1.19%
$ 2.71 million $ 18,118
Oct 2, 5 PM $ 0.00269
+0.25%
$ 2.68 million $ 14,697
Oct 2, 4 PM $ 0.00268
+0.93%
$ 2.67 million $ 16,823
Oct 2, 3 PM $ 0.00265
+0.83%
$ 2.64 million $ 17,596
Oct 2, 2 PM $ 0.00263
-0.98%
$ 2.64 million $ 18,096
Oct 2, 1 PM $ 0.00266
-0.59%
$ 2.65 million $ 18,221
Oct 2, 12 PM $ 0.00267
+0.81%
$ 2.66 million $ 18,857
Oct 2, 11 AM $ 0.00265
+0.65%
$ 2.64 million $ 17,963
Oct 2, 10 AM $ 0.00264
+0.17%
$ 2.62 million $ 17,927
Oct 2, 9 AM $ 0.00263
-0.21%
$ 2.63 million $ 18,243
Oct 2, 8 AM $ 0.00264
-0.24%
$ 2.64 million $ 16,358
Oct 2, 7 AM $ 0.00264
-0.11%
$ 2.63 million $ 16,286
Oct 2, 6 AM $ 0.00265
+5.13%
$ 2.57 million $ 10,523
Oct 2, 5 AM $ 0.00259
+0.04%
$ 2.58 million $ 11,139
Oct 2, 4 AM $ 0.00259
+3.19%
$ 2.58 million $ 11,134
Oct 2, 3 AM $ 0.0025
-2.05%
$ 2.49 million $ 8,678
Oct 2, 2 AM $ 0.00256
+0.08%
$ 2.55 million $ 8,596