HARAMBE Historical Data

HARAMBE Page 98
Download
Date Close Price change Market cap Trading volume
Oct 2, 2 AM $ 0.00256
+0.08%
$ 2.55 million $ 8,596
Oct 2, 1 AM $ 0.00255
+1.17%
$ 2.53 million $ 8,609
Oct 2, 12 AM $ 0.00252
-0.27%
$ 2.52 million $ 8,567
Oct 1, 11 PM $ 0.00252
+2.11%
$ 2.46 million $ 8,553
Oct 1, 10 PM $ 0.00247
-1.84%
$ 2.46 million $ 8,631
Oct 1, 9 PM $ 0.00251
-1.83%
$ 2.5 million $ 8,106
Oct 1, 8 PM $ 0.00252
+0.05%
$ 2.58 million $ 7,661
Oct 1, 7 PM $ 0.00252
-0.01%
$ 2.51 million $ 7,522
Oct 1, 6 PM $ 0.00248
+0.00%
$ 2.47 million $ 8,126
Oct 1, 5 PM $ 0.00248
-1.61%
$ 2.47 million $ 8,111
Oct 1, 4 PM $ 0.00252
+1.64%
$ 2.51 million $ 8,107
Oct 1, 3 PM $ 0.00248
-1.49%
$ 2.47 million $ 7,171
Oct 1, 2 PM $ 0.00252
-0.16%
$ 2.51 million $ 7,163
Oct 1, 1 PM $ 0.00249
+1.96%
$ 2.48 million $ 6,368
Oct 1, 12 PM $ 0.00245
-0.27%
$ 2.44 million $ 6,322
Oct 1, 11 AM $ 0.0025
+0.00%
$ 2.49 million $ 4,169
Oct 1, 10 AM $ 0.00246
-0.95%
$ 2.46 million $ 6,450
Oct 1, 9 AM $ 0.00248
+0.59%
$ 2.47 million $ 8,649
Oct 1, 8 AM $ 0.00242
+0.38%
$ 2.41 million $ 8,117
Oct 1, 7 AM $ 0.00242
+0.33%
$ 2.41 million $ 8,910
Oct 1, 6 AM $ 0.0024
-0.16%
$ 2.39 million $ 9,676
Oct 1, 5 AM $ 0.00241
+0.27%
$ 2.4 million $ 10,348
Oct 1, 4 AM $ 0.0024
+0.17%
$ 2.4 million $ 10,334
Oct 1, 3 AM $ 0.00241
-0.22%
$ 2.4 million $ 11,252
Oct 1, 2 AM $ 0.00243
+0.34%
$ 2.42 million $ 11,845
Oct 1, 1 AM $ 0.0024
-0.06%
$ 2.39 million $ 12,597
Oct 1, 12 AM $ 0.00241
-0.35%
$ 2.4 million $ 12,431
Download