HARAMBE Historical Data

HARAMBE
Download
Date Close Price change Market cap Trading volume
Aug 10, 6 AM $ 0.000483
+6.45%
$ 480,721 $ 583
Aug 10, 5 AM $ 0.000453
-9.18%
$ 451,555 $ 474
Jun 30, 10 AM $ 0.00037
-0.57%
$ 368,738 $ 3,133
Jun 30, 9 AM $ 0.000372
+0.36%
$ 370,168 $ 4,177
Jun 30, 8 AM $ 0.000373
-0.20%
$ 371,600 $ 4,185
Jun 30, 7 AM $ 0.000372
-0.32%
$ 370,060 $ 4,418
Jun 30, 6 AM $ 0.000372
-0.18%
$ 370,449 $ 4,679
Jun 30, 5 AM $ 0.000372
-0.34%
$ 370,240 $ 4,658
Jun 30, 4 AM $ 0.000373
-0.22%
$ 371,633 $ 4,358
Jun 30, 3 AM $ 0.000376
+0.03%
$ 374,641 $ 4,546
Jun 30, 2 AM $ 0.000373
-0.83%
$ 371,712 $ 4,684
Jun 30, 1 AM $ 0.000376
-0.21%
$ 374,679 $ 4,627
Jun 30, 12 AM $ 0.000379
-0.40%
$ 377,414 $ 4,829
Jun 29, 11 PM $ 0.000381
+0.01%
$ 379,725 $ 5,645
Jun 29, 10 PM $ 0.000385
-0.43%
$ 383,006 $ 5,717
Jun 29, 9 PM $ 0.000386
+0.12%
$ 384,247 $ 5,136
Jun 29, 8 PM $ 0.000388
-0.46%
$ 386,736 $ 5,622
Jun 29, 7 PM $ 0.000387
+0.59%
$ 385,669 $ 5,875
Jun 29, 6 PM $ 0.000388
+0.51%
$ 385,962 $ 6,543
Jun 29, 5 PM $ 0.000385
+2.43%
$ 383,237 $ 6,294
Jun 29, 4 PM $ 0.000374
-0.70%
$ 372,684 $ 6,155
Jun 29, 3 PM $ 0.000373
+0.47%
$ 371,442 $ 8,157
Jun 29, 2 PM $ 0.000369
-0.53%
$ 367,897 $ 8,028
Jun 29, 1 PM $ 0.000376
+1.24%
$ 374,894 $ 8,031
Jun 29, 12 PM $ 0.000377
+3.99%
$ 375,461 $ 8,031
Jun 29, 11 AM $ 0.000363
-1.59%
$ 361,658 $ 7,441
Jun 29, 10 AM $ 0.00037
+1.74%
$ 368,556 $ 8,147
Jun 29, 9 AM $ 0.000367
+0.03%
$ 365,092 $ 7,061
Jun 29, 8 AM $ 0.000366
-0.32%
$ 364,226 $ 7,091
Jun 29, 7 AM $ 0.000368
+0.07%
$ 366,650 $ 6,879
Jun 29, 6 AM $ 0.00037
+1.32%
$ 368,248 $ 6,571
Jun 29, 5 AM $ 0.000361
-0.50%
$ 359,972 $ 6,861
Jun 29, 4 AM $ 0.000368
-0.72%
$ 366,161 $ 6,804
Jun 29, 3 AM $ 0.000371
+0.85%
$ 369,734 $ 6,722
Jun 29, 2 AM $ 0.000365
-0.54%
$ 363,906 $ 6,468
Jun 29, 1 AM $ 0.000364
-0.52%
$ 362,845 $ 6,696
Jun 29, 12 AM $ 0.000373
-0.50%
$ 371,045 $ 6,622
Jun 28, 11 PM $ 0.000369
+0.51%
$ 367,387 $ 5,954
Jun 28, 10 PM $ 0.000371
+0.86%
$ 369,239 $ 6,034
Jun 28, 9 PM $ 0.000369
+0.86%
$ 367,721 $ 6,050
Jun 28, 8 PM $ 0.000368
+0.83%
$ 366,858 $ 5,596
Jun 28, 7 PM $ 0.000368
+1.13%
$ 366,361 $ 5,535
Jun 28, 6 PM $ 0.000365
-0.21%
$ 363,885 $ 5,104
Jun 28, 5 PM $ 0.000364
+0.55%
$ 362,485 $ 5,083
Jun 28, 4 PM $ 0.000366
+0.04%
$ 364,938 $ 4,780
Jun 28, 3 PM $ 0.000381
-0.02%
$ 379,424 $ 2,654
Jun 28, 2 PM $ 0.000382
+0.04%
$ 380,053 $ 2,860
Jun 28, 1 PM $ 0.000379
-0.45%
$ 377,904 $ 3,255
Jun 28, 12 PM $ 0.00038
-0.07%
$ 378,756 $ 3,248
Jun 28, 11 AM $ 0.000379
+0.31%
$ 377,133 $ 3,159
Download