HARAMBE Historical Data

HARAMBE
Download
Date Close Price change Market cap Trading volume
12:47 AM $ 0.000981
+0.00%
$ 977,001 $ 13,174
12:43 AM $ 0.000981
+0.00%
$ 977,004 $ 13,398
12:28 AM $ 0.000981
+0.00%
$ 977,007 $ 13,398
12:27 AM $ 0.000981
+0.00%
$ 977,007 $ 13,398
12:22 AM $ 0.000981
+0.00%
$ 977,002 $ 13,398
12:17 AM $ 0.00098
+0.00%
$ 976,603 $ 13,398
12:13 AM $ 0.000981
+0.00%
$ 976,617 $ 13,390
11:57 PM $ 0.00098
+0.00%
$ 976,538 $ 13,391
11:52 PM $ 0.00098
+0.00%
$ 976,541 $ 13,389
11:47 PM $ 0.000982
+0.00%
$ 978,461 $ 13,390
11:43 PM $ 0.000982
+0.00%
$ 978,456 $ 13,661
11:27 PM $ 0.000982
+0.00%
$ 978,489 $ 13,661
11:22 PM $ 0.000982
+0.00%
$ 978,489 $ 13,662
11:17 PM $ 0.00099
+0.00%
$ 986,160 $ 13,662
11:13 PM $ 0.00099
+0.00%
$ 986,154 $ 14,590
10:57 PM $ 0.00099
+0.00%
$ 986,149 $ 14,589
10:52 PM $ 0.00099
+0.00%
$ 986,149 $ 14,589
10:51 PM $ 0.00099
+0.00%
$ 986,149 $ 14,589
10:47 PM $ 0.000988
+0.00%
$ 983,724 $ 14,589
10:43 PM $ 0.000988
+0.00%
$ 983,723 $ 14,351
10:27 PM $ 0.000988
+0.00%
$ 983,742 $ 14,351
10:22 PM $ 0.000988
+0.00%
$ 983,743 $ 14,351
10:17 PM $ 0.000985
+0.00%
$ 981,573 $ 14,352
10:13 PM $ 0.000985
+0.00%
$ 981,572 $ 14,348
9:58 PM $ 0.000985
+0.00%
$ 981,576 $ 14,347
9:57 PM $ 0.000986
+0.00%
$ 981,576 $ 14,348
9:52 PM $ 0.000986
+0.00%
$ 981,594 $ 14,354
9:47 PM $ 0.000982
+0.00%
$ 977,990 $ 14,355
9:43 PM $ 0.000982
+0.00%
$ 977,992 $ 17,185
9:27 PM $ 0.000982
+0.00%
$ 977,979 $ 17,185
9:22 PM $ 0.000982
+0.00%
$ 977,979 $ 17,184
9:17 PM $ 0.000984
+0.00%
$ 979,786 $ 17,185
9:13 PM $ 0.000984
+0.00%
$ 979,800 $ 17,032
8:57 PM $ 0.000984
+0.00%
$ 979,831 $ 17,032
8:52 PM $ 0.000984
+0.00%
$ 979,831 $ 17,032
8:47 PM $ 0.000985
+0.00%
$ 981,056 $ 17,032
8:43 PM $ 0.000985
+0.00%
$ 981,036 $ 17,038
8:27 PM $ 0.000985
+0.00%
$ 981,049 $ 17,038
8:22 PM $ 0.000985
+0.00%
$ 981,051 $ 17,040
8:21 PM $ 0.000985
+0.00%
$ 981,051 $ 17,040
8:17 PM $ 0.000992
+0.00%
$ 987,578 $ 17,040
8:13 PM $ 0.000992
+0.00%
$ 987,575 $ 19,052
7:57 PM $ 0.000992
+0.00%
$ 987,565 $ 19,059
7:52 PM $ 0.000992
+0.00%
$ 987,573 $ 19,077
7:47 PM $ 0.000995
+0.00%
$ 991,287 $ 19,085
7:43 PM $ 0.000995
+0.00%
$ 991,306 $ 18,938
7:28 PM $ 0.000995
+0.00%
$ 991,310 $ 18,938
7:27 PM $ 0.000995
+0.00%
$ 991,310 $ 18,939
7:22 PM $ 0.000995
+0.00%
$ 991,312 $ 18,944
7:17 PM $ 0.000995
+0.27%
$ 991,297 $ 19,003
Download