Gala Inu Historical Data

GALA
Download
Date Close Price change Market cap Trading volume
Nov 26, 3 AM $ 0.0000326
+0.00%
$ 32,590 $ 0
Nov 25, 8 PM $ 0.0000323
+0.00%
$ 32,283 $ 0
Nov 25, 3 PM $ 0.0000317
+0.00%
$ 31,659 $ 0
Nov 25, 12 PM $ 0.0000319
+0.00%
$ 31,853 $ 0.0001
Nov 24, 2 PM $ 0.0000309
+0.00%
$ 30,897 $ 0
Nov 23, 8 PM $ 0.0000312
+0.20%
$ 31,171 $ 0
Nov 23, 2 AM $ 0.000031
+0.82%
$ 30,968 $ 0
Nov 22, 6 PM $ 0.0000303
+0.00%
$ 30,275 $ 0
Nov 22, 5 PM $ 0.0000302
+0.01%
$ 30,240 $ 0
Nov 22, 4 PM $ 0.0000303
+0.18%
$ 30,274 $ 0
Nov 22, 2 PM $ 0.0000301
+0.00%
$ 30,078 $ 0
Nov 22, 12 PM $ 0.0000299
-0.84%
$ 29,906 $ 0.1
Nov 22, 11 AM $ 0.0000298
+0.00%
$ 29,820 $ 0
Nov 22, 6 AM $ 0.0000301
+0.00%
$ 30,135 $ 0
Nov 22, 5 AM $ 0.0000302
+0.00%
$ 30,226 $ 0
Nov 22, 4 AM $ 0.0000302
-0.15%
$ 30,188 $ 0
Nov 22, 3 AM $ 0.0000302
+0.00%
$ 30,227 $ 0
Nov 22, 2 AM $ 0.0000305
-0.25%
$ 30,457 $ 0
Nov 22, 1 AM $ 0.0000305
+0.00%
$ 30,528 $ 0
Nov 22, 12 AM $ 0.0000304
-0.06%
$ 30,436 $ 0
Nov 21, 11 PM $ 0.0000305
+0.77%
$ 30,455 $ 0
Nov 21, 1 AM $ 0.0000315
-0.03%
$ 31,531 $ 0
Nov 20, 5 AM $ 0.0000335
+0.39%
$ 33,469 $ 0
Nov 20, 4 AM $ 0.0000333
-0.68%
$ 33,260 $ 0
Nov 20, 1 AM $ 0.0000333
+0.00%
$ 33,320 $ 0
Nov 19, 9 PM $ 0.0000324
+0.62%
$ -- $ 0
Nov 19, 6 PM $ 0.0000321
-0.33%
$ -- $ 0
Nov 19, 5 PM $ 0.0000322
+0.02%
$ -- $ 0
Nov 19, 4 PM $ 0.0000331
+0.00%
$ -- $ 0
Nov 19, 2 PM $ 0.0000341
+0.00%
$ -- $ 0
Nov 19, 1 PM $ 0.0000341
+0.00%
$ -- $ 0
Nov 19, 12 PM $ 0.0000341
+0.24%
$ -- $ 0.001
Nov 19, 11 AM $ 0.000034
+0.04%
$ -- $ 0.001
Nov 19, 9 AM $ 0.0000338
+0.12%
$ -- $ 0
Nov 19, 8 AM $ 0.0000339
+0.00%
$ -- $ 0
Nov 19, 7 AM $ 0.0000339
+0.00%
$ -- $ 0
Nov 19, 1 AM $ 0.000034
+0.00%
$ -- $ 1
Nov 18, 8 PM $ 0.0000346
-0.01%
$ -- $ 1
Nov 18, 7 PM $ 0.0000348
+0.39%
$ -- $ 1
Nov 18, 6 PM $ 0.0000346
+0.16%
$ -- $ 1
Nov 18, 4 PM $ 0.0000341
+0.00%
$ -- $ 1
Download