MemeDAO Historical Data

MEMD
Download
Date Close Price change Market cap Trading volume
Mar 11, 2025 $ 0.0₉155
+0.00%
$ -- $ 575
Mar 2, 2025 $ 0.0₉175
+0.00%
$ -- $ 30
Feb 22, 2025 $ 0.0₉22
+0.00%
$ -- $ 28
Feb 15, 2025 $ 0.0₉218
+0.00%
$ -- $ 3
Feb 8, 2025 $ 0.0₉214
+0.00%
$ -- $ 173
Feb 4, 2025 $ 0.0₉199
+0.00%
$ -- $ 11
Feb 3, 2025 $ 0.0₉199
+6.42%
$ 83,717 $ 477
Jan 27, 2025 $ 0.0₉23
+0.00%
$ -- $ 27
Jan 26, 2025 $ 0.0₉23
+0.00%
$ 96,759 $ 27
Jan 22, 2025 $ 0.0₉247
+0.00%
$ 103,910 $ 22
Jan 21, 2025 $ 0.0₉247
+0.00%
$ 103,910 $ 43
Jan 20, 2025 $ 0.0₉247
+10.76%
$ 103,910 $ 10
Jan 19, 2025 $ 0.0₉223
-5.91%
$ 93,814 $ 53
Jan 18, 2025 $ 0.0₉237
-18.84%
$ 99,704 $ 111
Jan 16, 2025 $ 0.0₉267
+0.00%
$ 112,324 $ 42
Jan 15, 2025 $ 0.0₉267
+2.69%
$ 112,324 $ 82
Jan 14, 2025 $ 0.0₉23
+0.00%
$ 96,759 $ 21
Jan 13, 2025 $ 0.0₉23
+0.00%
$ 96,759 $ 21
Jan 9, 2025 $ 0.0₉224
+0.00%
$ -- $ 31
Jan 8, 2025 $ 0.0₉224
+0.00%
$ 94,235 $ 31
Jan 2, 2025 $ 0.0₉262
+0.00%
$ 110,221 $ 20
Jan 1, 2025 $ 0.0₉262
+0.00%
$ 110,221 $ 11
Dec 28, 2024 $ 0.0₉262
+0.00%
$ 110,221 $ 15
Dec 27, 2024 $ 0.0₉262
-4.03%
$ 110,221 $ 15
Dec 26, 2024 $ 0.0₉273
+0.00%
$ 114,848 $ 13
Dec 24, 2024 $ 0.0₉3
+0.00%
$ 126,207 $ 9
Dec 23, 2024 $ 0.0₉3
+0.00%
$ 126,207 $ 9
Dec 22, 2024 $ 0.0₉3
+0.00%
$ -- $ 10
Dec 21, 2024 $ 0.0₉3
+0.00%
$ 126,207 $ 10
Dec 14, 2024 $ 0.0₉3
+0.00%
$ -- $ 19
Dec 13, 2024 $ 0.0₉3
-16.16%
$ 126,207 $ 44
Dec 12, 2024 $ 0.0₉357
+1.00%
$ 150,026 $ 89
Dec 11, 2024 $ 0.0₉354
+6.20%
$ 148,744 $ 22
Dec 10, 2024 $ 0.0₉3
+0.00%
$ -- $ 14
Dec 9, 2024 $ 0.0₉3
-19.48%
$ 126,207 $ 26
Dec 8, 2024 $ 0.0₉375
+1.06%
$ 157,766 $ 20
Dec 7, 2024 $ 0.0₉343
+0.00%
$ 144,297 $ 57
Dec 6, 2024 $ 0.0₉343
+0.14%
$ 144,297 $ 229
Dec 5, 2024 $ 0.0₉343
+4.11%
$ 144,095 $ 236
Dec 4, 2024 $ 0.0₉329
-2.89%
$ 138,407 $ 1,185
Dec 3, 2024 $ 0.0₉339
+5.42%
$ 142,805 $ 13,728
Dec 1, 2024 $ 0.0₉281
+0.00%
$ -- $ 49
Nov 30, 2024 $ 0.0₉281
+0.00%
$ 118,214 $ 49
Nov 28, 2024 $ 0.0₉276
+0.00%
$ -- $ 12
Nov 27, 2024 $ 0.0₉276
+0.00%
$ 116,110 $ 12
Nov 26, 2024 $ 0.0₉295
+0.68%
$ -- $ 1,165
Nov 25, 2024 $ 0.0₉294
-0.34%
$ 123,775 $ 1,181
Nov 24, 2024 $ 0.0₉295
-2.48%
$ 124,199 $ 364
Nov 23, 2024 $ 0.0₉298
+1.04%
$ -- $ 12
Nov 22, 2024 $ 0.0₉295
+7.14%
$ 123,582 $ 44
Download