MemeDAO Historical Data

MEMD
Download
Date Close Price change Market cap Trading volume
Mar 2025 $ 0.0₉155
-11.42%
$ -- $ 605
Feb 2025 $ 0.0₉22
+17.52%
$ -- $ 692
Jan 2025 $ 0.0₉23
-12.21%
$ -- $ 552
Dec 2024 $ 0.0₉262
-6.76%
$ -- $ 15,799
Nov 2024 $ 0.0₉276
+17.45%
$ 118,214 $ 4,395
Oct 2024 $ 0.0₉222
-2.97%
$ -- $ 350
Sep 2024 $ 0.0₉227
-9.60%
$ -- $ 2,051
Aug 2024 $ 0.0₉251
-15.70%
$ 105,678 $ 8,770
Jul 2024 $ 0.0₉298
-8.02%
$ 125,366 $ 476,525
Jun 2024 $ 0.0₉324
-8.48%
$ 136,299 $ 970,554
May 2024 $ 0.0₉353
-0.28%
$ 148,504 $ 527,704
Apr 2024 $ 0.0₉354
-18.43%
$ 148,924 $ 814,079
Mar 2024 $ 0.0₉435
+21.17%
$ 183,000 $ 626,434
Feb 2024 $ 0.0₉364
+35.82%
$ 153,131 $ 399,783
Jan 2024 $ 0.0₉269
+14.96%
$ 113,166 $ 362,397
Dec 2023 $ 0.0₉232
+17.77%
$ 97,600 $ 378,251
Nov 2023 $ 0.0₉197
+11.80%
$ 82,876 $ 140,976
Oct 2023 $ 0.0₉176
+2.28%
$ 74,089 $ 214,202
Sep 2023 $ 0.0₉172
-14.46%
$ 72,448 $ 242,296
Aug 2023 $ 0.0₉201
-22.53%
$ 84,730 $ 372,132
Jul 2023 $ 0.0₉26
-50.64%
$ 109,358 $ 262,974
May 2023 $ 0.0₈639
+1.30%
$ -- $ 728
Download