Coinranking
MemeDAO Historical Data
MEMD
Page 4
| Date | | | ||
|---|---|---|---|---|
| Jun 22, 2024 | $ 0.0₉326 | +0.31% | ||
| Jun 21, 2024 | $ 0.0₉324 | +0.00% | ||
| Jun 20, 2024 | $ 0.0₉324 | +0.00% | ||
| Jun 19, 2024 | $ 0.0₉325 | +0.00% | ||
| Jun 18, 2024 | $ 0.0₉325 | +0.00% | ||
| Jun 17, 2024 | $ 0.0₉325 | +0.31% | ||
| Jun 16, 2024 | $ 0.0₉324 | +0.00% | ||
| Jun 15, 2024 | $ 0.0₉325 | +0.31% | ||
| Jun 14, 2024 | $ 0.0₉324 | -0.92% | ||
| Jun 13, 2024 | $ 0.0₉328 | -2.96% | ||
| Jun 12, 2024 | $ 0.0₉337 | -1.17% | ||
| Jun 11, 2024 | $ 0.0₉341 | -2.85% | ||
| Jun 10, 2024 | $ 0.0₉352 | +0.28% | ||
| Jun 9, 2024 | $ 0.0₉351 | +0.00% | ||
| Jun 8, 2024 | $ 0.0₉352 | +0.57% | ||
| Jun 7, 2024 | $ 0.0₉351 | +0.00% | ||
| Jun 6, 2024 | $ 0.0₉351 | +0.00% | ||
| Jun 5, 2024 | $ 0.0₉351 | +0.00% | ||
| Jun 4, 2024 | $ 0.0₉351 | -0.57% | ||
| Jun 3, 2024 | $ 0.0₉352 | -0.28% | ||
| Jun 2, 2024 | $ 0.0₉354 | +0.28% | ||
| Jun 1, 2024 | $ 0.0₉353 | -0.28% | ||
| May 31, 2024 | $ 0.0₉353 | +0.57% | ||
| May 30, 2024 | $ 0.0₉351 | +0.00% | ||
| May 29, 2024 | $ 0.0₉35 | +0.57% | ||
| May 28, 2024 | $ 0.0₉348 | -10.54% | ||
| May 27, 2024 | $ 0.0₉388 | +8.68% | ||
| May 26, 2024 | $ 0.0₉357 | +0.28% | ||
| May 25, 2024 | $ 0.0₉356 | -4.81% | ||
| May 24, 2024 | $ 0.0₉373 | -0.53% | ||
| May 23, 2024 | $ 0.0₉373 | -3.37% | ||
| May 22, 2024 | $ 0.0₉386 | -0.26% | ||
| May 21, 2024 | $ 0.0₉387 | +0.64% | ||
| May 20, 2024 | $ 0.0₉384 | +15.81% | ||
| May 19, 2024 | $ 0.0₉332 | +0.91% | ||
| May 18, 2024 | $ 0.0₉33 | +0.92% | ||
| May 17, 2024 | $ 0.0₉327 | +0.31% | ||
| May 16, 2024 | $ 0.0₉326 | +0.31% | ||
| May 15, 2024 | $ 0.0₉325 | -0.31% | ||
| May 14, 2024 | $ 0.0₉325 | -0.91% | ||
| May 13, 2024 | $ 0.0₉328 | -0.91% | ||
| May 12, 2024 | $ 0.0₉329 | -0.60% | ||
| May 11, 2024 | $ 0.0₉331 | -0.60% | ||
| May 10, 2024 | $ 0.0₉333 | +0.91% | ||
| May 9, 2024 | $ 0.0₉33 | -2.65% | ||
| May 8, 2024 | $ 0.0₉339 | +0.00% | ||
| May 7, 2024 | $ 0.0₉339 | -0.29% | ||
| May 6, 2024 | $ 0.0₉34 | -2.86% | ||
| May 5, 2024 | $ 0.0₉343 | +1.78% | ||
| May 4, 2024 | $ 0.0₉337 | +1.51% | ||