MemeDAO Historical Data

MEMD Page 5
Download
Date Close Price change Market cap Trading volume
May 2, 2024 $ 0.0₉336
+0.00%
$ -- $ 10
May 1, 2024 $ 0.0₉336
-5.08%
$ 141,352 $ 507
Apr 30, 2024 $ 0.0₉354
-2.21%
$ 148,924 $ 4,233
Apr 29, 2024 $ 0.0₉362
-0.82%
$ 152,290 $ 10,057
Apr 28, 2024 $ 0.0₉365
+4.58%
$ 153,552 $ 16,475
Apr 27, 2024 $ 0.0₉349
+0.00%
$ 146,821 $ 11,631
Apr 26, 2024 $ 0.0₉349
-6.43%
$ 146,821 $ 25,457
Apr 25, 2024 $ 0.0₉373
+0.27%
$ 156,917 $ 29,013
Apr 24, 2024 $ 0.0₉372
+0.81%
$ 156,497 $ 27,410
Apr 23, 2024 $ 0.0₉369
+0.54%
$ 155,235 $ 12,975
Apr 22, 2024 $ 0.0₉367
+0.00%
$ 154,393 $ 10,309
Apr 21, 2024 $ 0.0₉367
-0.54%
$ 154,393 $ 13,706
Apr 20, 2024 $ 0.0₉369
+0.82%
$ 155,235 $ 10,074
Apr 19, 2024 $ 0.0₉366
+0.00%
$ 153,973 $ 16,299
Apr 18, 2024 $ 0.0₉366
-1.35%
$ 153,973 $ 20,844
Apr 17, 2024 $ 0.0₉371
-0.80%
$ 156,076 $ 27,653
Apr 16, 2024 $ 0.0₉372
-0.80%
$ 156,497 $ 33,504
Apr 15, 2024 $ 0.0₉376
+1.35%
$ 158,179 $ 34,441
Apr 14, 2024 $ 0.0₉373
+2.19%
$ 156,917 $ 32,138
Apr 13, 2024 $ 0.0₉361
-9.75%
$ 151,869 $ 35,872
Apr 12, 2024 $ 0.0₉4
-7.62%
$ 168,276 $ 36,904
Apr 11, 2024 $ 0.0₉433
+0.23%
$ 182,159 $ 41,932
Apr 10, 2024 $ 0.0₉431
-0.46%
$ 181,317 $ 43,326
Apr 9, 2024 $ 0.0₉433
+0.00%
$ 182,159 $ 42,943
Apr 8, 2024 $ 0.0₉433
+11.60%
$ 182,159 $ 42,693
Apr 7, 2024 $ 0.0₉39
-1.52%
$ 164,069 $ 35,787
Apr 6, 2024 $ 0.0₉398
-0.50%
$ 167,435 $ 24,766
Apr 5, 2024 $ 0.0₉4
-0.74%
$ 168,276 $ 31,588
Apr 4, 2024 $ 0.0₉404
+0.25%
$ 169,959 $ 31,030
Apr 3, 2024 $ 0.0₉404
+0.00%
$ 169,959 $ 32,168
Apr 2, 2024 $ 0.0₉4
-3.38%
$ 168,276 $ 36,568
Apr 1, 2024 $ 0.0₉414
-4.61%
$ 174,166 $ 42,283
Mar 31, 2024 $ 0.0₉435
-0.46%
$ 183,000 $ 44,515
Mar 30, 2024 $ 0.0₉437
+1.16%
$ 183,842 $ 42,252
Mar 29, 2024 $ 0.0₉432
-0.23%
$ 181,738 $ 42,902
Mar 28, 2024 $ 0.0₉433
+0.70%
$ 182,159 $ 42,941
Mar 27, 2024 $ 0.0₉432
+0.93%
$ 181,738 $ 37,954
Mar 26, 2024 $ 0.0₉428
-1.38%
$ 180,055 $ 43,614
Mar 25, 2024 $ 0.0₉434
-0.91%
$ 182,579 $ 43,367
Mar 24, 2024 $ 0.0₉438
+0.00%
$ 184,262 $ 28,082
Mar 23, 2024 $ 0.0₉438
-1.13%
$ 184,262 $ 36,920
Mar 22, 2024 $ 0.0₉437
-2.17%
$ 183,842 $ 42,877
Mar 21, 2024 $ 0.0₉447
+0.16%
$ 187,923 $ 47,214
Mar 20, 2024 $ 0.0₉446
+2.56%
$ 187,628 $ 15,255
Mar 19, 2024 $ 0.0₉435
-11.93%
$ 183,026 $ 3,000
Mar 18, 2024 $ 0.0₉494
-3.14%
$ 207,821 $ 295
Mar 17, 2024 $ 0.0₉51
-3.79%
$ 214,552 $ 375
Mar 16, 2024 $ 0.0₉53
-6.76%
$ 222,964 $ 3,652
Mar 15, 2024 $ 0.0₉569
-9.78%
$ 239,177 $ 4,215
Mar 14, 2024 $ 0.0₉63
+44.19%
$ 265,086 $ 53,423