Coinranking
MemeDAO Historical Data
MEMD
Page 6
| Date | | | ||
|---|---|---|---|---|
| Mar 13, 2024 | $ 0.0₉438 | +0.46% | ||
| Mar 12, 2024 | $ 0.0₉436 | -7.04% | ||
| Mar 11, 2024 | $ 0.0₉469 | -0.01% | ||
| Mar 10, 2024 | $ 0.0₉469 | -13.13% | ||
| Mar 9, 2024 | $ 0.0₉54 | +15.63% | ||
| Mar 8, 2024 | $ 0.0₉467 | +7.34% | ||
| Mar 7, 2024 | $ 0.0₉435 | -0.76% | ||
| Mar 6, 2024 | $ 0.0₉438 | +23.13% | ||
| Mar 5, 2024 | $ 0.0₉356 | +0.28% | ||
| Mar 4, 2024 | $ 0.0₉355 | +1.14% | ||
| Mar 3, 2024 | $ 0.0₉351 | -2.77% | ||
| Mar 2, 2024 | $ 0.0₉361 | +0.28% | ||
| Mar 1, 2024 | $ 0.0₉36 | +0.28% | ||
| Feb 29, 2024 | $ 0.0₉364 | +10.30% | ||
| Feb 28, 2024 | $ 0.0₉33 | -0.30% | ||
| Feb 27, 2024 | $ 0.0₉331 | +2.16% | ||
| Feb 26, 2024 | $ 0.0₉324 | +0.62% | ||
| Feb 25, 2024 | $ 0.0₉322 | +3.54% | ||
| Feb 24, 2024 | $ 0.0₉311 | +0.00% | ||
| Feb 23, 2024 | $ 0.0₉311 | -0.32% | ||
| Feb 22, 2024 | $ 0.0₉312 | +0.00% | ||
| Feb 21, 2024 | $ 0.0₉308 | +0.00% | ||
| Feb 20, 2024 | $ 0.0₉308 | +0.65% | ||
| Feb 19, 2024 | $ 0.0₉306 | +0.33% | ||
| Feb 18, 2024 | $ 0.0₉305 | +5.90% | ||
| Feb 17, 2024 | $ 0.0₉288 | +0.35% | ||
| Feb 16, 2024 | $ 0.0₉285 | +0.00% | ||
| Feb 15, 2024 | $ 0.0₉285 | +0.00% | ||
| Feb 14, 2024 | $ 0.0₉285 | -0.35% | ||
| Feb 13, 2024 | $ 0.0₉286 | +2.14% | ||
| Feb 12, 2024 | $ 0.0₉28 | +2.94% | ||
| Feb 11, 2024 | $ 0.0₉273 | +0.00% | ||
| Feb 10, 2024 | $ 0.0₉273 | +0.74% | ||
| Feb 9, 2024 | $ 0.0₉271 | +0.74% | ||
| Feb 8, 2024 | $ 0.0₉269 | +0.00% | ||
| Feb 7, 2024 | $ 0.0₉269 | +3.86% | ||
| Feb 6, 2024 | $ 0.0₉259 | -0.38% | ||
| Feb 5, 2024 | $ 0.0₉26 | -6.14% | ||
| Feb 4, 2024 | $ 0.0₉277 | +1.84% | ||
| Feb 3, 2024 | $ 0.0₉272 | +0.00% | ||
| Feb 2, 2024 | $ 0.0₉272 | +0.00% | ||
| Feb 1, 2024 | $ 0.0₉272 | +1.49% | ||
| Jan 31, 2024 | $ 0.0₉269 | +0.00% | ||
| Jan 30, 2024 | $ 0.0₉269 | +0.00% | ||
| Jan 29, 2024 | $ 0.0₉269 | +3.86% | ||
| Jan 28, 2024 | $ 0.0₉259 | +4.02% | ||
| Jan 27, 2024 | $ 0.0₉249 | +0.81% | ||
| Jan 26, 2024 | $ 0.0₉247 | +2.07% | ||
| Jan 25, 2024 | $ 0.0₉242 | +1.26% | ||
| Jan 24, 2024 | $ 0.0₉24 | -2.44% | ||