Coinranking
MemeDAO Historical Data
MEMD
Page 7
| Date | | | ||
|---|---|---|---|---|
| Jan 23, 2024 | $ 0.0₉246 | -7.97% | ||
| Jan 22, 2024 | $ 0.0₉267 | -23.47% | ||
| Jan 21, 2024 | $ 0.0₉349 | +31.39% | ||
| Jan 20, 2024 | $ 0.0₉265 | -0.38% | ||
| Jan 19, 2024 | $ 0.0₉266 | +1.14% | ||
| Jan 18, 2024 | $ 0.0₉262 | -5.42% | ||
| Jan 17, 2024 | $ 0.0₉277 | +1.09% | ||
| Jan 16, 2024 | $ 0.0₉274 | +6.61% | ||
| Jan 15, 2024 | $ 0.0₉257 | -2.65% | ||
| Jan 14, 2024 | $ 0.0₉262 | +7.38% | ||
| Jan 13, 2024 | $ 0.0₉245 | -2.39% | ||
| Jan 12, 2024 | $ 0.0₉251 | -0.40% | ||
| Jan 11, 2024 | $ 0.0₉252 | +0.40% | ||
| Jan 10, 2024 | $ 0.0₉251 | +7.26% | ||
| Jan 9, 2024 | $ 0.0₉234 | +0.43% | ||
| Jan 8, 2024 | $ 0.0₉233 | -0.85% | ||
| Jan 7, 2024 | $ 0.0₉235 | +0.00% | ||
| Jan 6, 2024 | $ 0.0₉235 | +0.43% | ||
| Jan 5, 2024 | $ 0.0₉234 | -0.85% | ||
| Jan 4, 2024 | $ 0.0₉236 | -2.07% | ||
| Jan 3, 2024 | $ 0.0₉241 | +0.84% | ||
| Jan 2, 2024 | $ 0.0₉239 | +0.42% | ||
| Jan 1, 2024 | $ 0.0₉238 | +1.71% | ||
| Dec 31, 2023 | $ 0.0₉232 | -1.28% | ||
| Dec 30, 2023 | $ 0.0₉235 | -4.86% | ||
| Dec 29, 2023 | $ 0.0₉247 | +0.00% | ||
| Dec 28, 2023 | $ 0.0₉247 | -2.37% | ||
| Dec 27, 2023 | $ 0.0₉253 | +0.80% | ||
| Dec 26, 2023 | $ 0.0₉251 | +0.00% | ||
| Dec 25, 2023 | $ 0.0₉25 | +0.40% | ||
| Dec 24, 2023 | $ 0.0₉249 | +2.05% | ||
| Dec 23, 2023 | $ 0.0₉244 | -0.41% | ||
| Dec 22, 2023 | $ 0.0₉245 | +0.82% | ||
| Dec 21, 2023 | $ 0.0₉243 | +0.00% | ||
| Dec 20, 2023 | $ 0.0₉243 | +0.00% | ||
| Dec 19, 2023 | $ 0.0₉243 | +1.67% | ||
| Dec 18, 2023 | $ 0.0₉24 | +0.00% | ||
| Dec 17, 2023 | $ 0.0₉241 | -0.41% | ||
| Dec 16, 2023 | $ 0.0₉242 | -1.22% | ||
| Dec 15, 2023 | $ 0.0₉245 | +2.08% | ||
| Dec 14, 2023 | $ 0.0₉241 | +0.42% | ||
| Dec 13, 2023 | $ 0.0₉241 | +0.84% | ||
| Dec 12, 2023 | $ 0.0₉236 | -5.22% | ||
| Dec 11, 2023 | $ 0.0₉249 | -6.74% | ||
| Dec 10, 2023 | $ 0.0₉267 | +16.59% | ||
| Dec 9, 2023 | $ 0.0₉229 | -0.43% | ||
| Dec 8, 2023 | $ 0.0₉23 | +2.68% | ||
| Dec 7, 2023 | $ 0.0₉224 | +9.27% | ||
| Dec 6, 2023 | $ 0.0₉205 | -1.91% | ||
| Dec 5, 2023 | $ 0.0₉209 | +1.46% | ||