MemeDAO Historical Data

MEMD Page 8
Download
Date Close Price change Market cap Trading volume
Dec 4, 2023 $ 0.0₉206
-1.44%
$ 86,662 $ 11,381
Dec 3, 2023 $ 0.0₉209
+0.48%
$ 87,924 $ 5,628
Dec 2, 2023 $ 0.0₉208
+0.48%
$ 87,504 $ 3,238
Dec 1, 2023 $ 0.0₉207
+5.08%
$ 87,083 $ 14,998
Nov 30, 2023 $ 0.0₉197
+0.51%
$ 82,876 $ 7,540
Nov 29, 2023 $ 0.0₉196
+1.03%
$ 82,455 $ 5,206
Nov 28, 2023 $ 0.0₉194
-1.02%
$ 81,614 $ 508
Nov 27, 2023 $ 0.0₉196
-0.51%
$ 82,455 $ 8,517
Nov 26, 2023 $ 0.0₉197
+4.23%
$ 82,876 $ 1,315
Nov 25, 2023 $ 0.0₉189
+0.53%
$ 79,510 $ 5,379
Nov 24, 2023 $ 0.0₉188
+0.53%
$ 79,090 $ 5,690
Nov 23, 2023 $ 0.0₉187
+1.63%
$ 78,669 $ 6,376
Nov 22, 2023 $ 0.0₉184
-0.54%
$ 77,407 $ 5,325
Nov 21, 2023 $ 0.0₉185
-0.54%
$ 77,828 $ 1,260
Nov 20, 2023 $ 0.0₉186
+1.09%
$ 78,248 $ 9,855
Nov 19, 2023 $ 0.0₉184
-1.08%
$ 77,407 $ 7,537
Nov 18, 2023 $ 0.0₉186
+0.54%
$ 78,248 $ 2,483
Nov 17, 2023 $ 0.0₉185
+0.54%
$ 77,828 $ 807
Nov 16, 2023 $ 0.0₉184
+3.37%
$ 77,407 $ 12,820
Nov 15, 2023 $ 0.0₉178
+0.56%
$ 74,883 $ 4,151
Nov 14, 2023 $ 0.0₉177
-0.56%
$ 74,462 $ 2,305
Nov 13, 2023 $ 0.0₉178
-1.11%
$ 74,883 $ 6,094
Nov 12, 2023 $ 0.0₉178
+0.00%
$ -- $ 10
Nov 11, 2023 $ 0.0₉178
-1.11%
$ 74,883 $ 1,149
Nov 10, 2023 $ 0.0₉18
+0.00%
$ 75,724 $ 5,073
Nov 9, 2023 $ 0.0₉18
+3.45%
$ 75,724 $ 4,284
Nov 8, 2023 $ 0.0₉174
+0.58%
$ 73,200 $ 5,194
Nov 7, 2023 $ 0.0₉173
-0.27%
$ 72,779 $ 2,638
Nov 6, 2023 $ 0.0₉173
+1.12%
$ 72,982 $ 5,457
Nov 5, 2023 $ 0.0₉171
-0.86%
$ 72,133 $ 3,914
Nov 4, 2023 $ 0.0₉173
-0.10%
$ 72,807 $ 5,035
Nov 3, 2023 $ 0.0₉173
-1.64%
$ 72,836 $ 5,288
Nov 2, 2023 $ 0.0₉176
+0.34%
$ 74,040 $ 4,343
Nov 1, 2023 $ 0.0₉175
-0.46%
$ 73,786 $ 5,425
Oct 31, 2023 $ 0.0₉176
-1.23%
$ 74,089 $ 11,373
Oct 30, 2023 $ 0.0₉178
+1.21%
$ 75,000 $ 2,979
Oct 29, 2023 $ 0.0₉176
+0.47%
$ 74,111 $ 2,384
Oct 28, 2023 $ 0.0₉175
-0.44%
$ 73,747 $ 2,902
Oct 27, 2023 $ 0.0₉176
+0.52%
$ 74,057 $ 11,673
Oct 26, 2023 $ 0.0₉175
+0.07%
$ 73,665 $ 4,840
Oct 25, 2023 $ 0.0₉175
-0.05%
$ 73,616 $ 11,266
Oct 24, 2023 $ 0.0₉175
+1.51%
$ 73,700 $ 10,250
Oct 23, 2023 $ 0.0₉173
+2.83%
$ 72,591 $ 6,382
Oct 22, 2023 $ 0.0₉168
-0.09%
$ 70,600 $ 7,473
Oct 21, 2023 $ 0.0₉168
-0.59%
$ 70,673 $ 7,028
Oct 20, 2023 $ 0.0₉169
+3.22%
$ 71,093 $ 8,884
Oct 19, 2023 $ 0.0₉164
-2.77%
$ 68,876 $ 12,816
Oct 18, 2023 $ 0.0₉169
+1.83%
$ 71,270 $ 7,078
Oct 17, 2023 $ 0.0₉166
+1.33%
$ 69,982 $ 4,458
Oct 16, 2023 $ 0.0₉164
+0.41%
$ 69,060 $ 2,484