Coinranking
MemeDAO Historical Data
MEMD
Page 9
| Date | | | ||
|---|---|---|---|---|
| Oct 15, 2023 | $ 0.0₉163 | +0.41% | ||
| Oct 14, 2023 | $ 0.0₉163 | +0.90% | ||
| Oct 13, 2023 | $ 0.0₉161 | -4.80% | ||
| Oct 12, 2023 | $ 0.0₉17 | +2.07% | ||
| Oct 11, 2023 | $ 0.0₉166 | -0.05% | ||
| Oct 10, 2023 | $ 0.0₉165 | -3.16% | ||
| Oct 9, 2023 | $ 0.0₉172 | +3.05% | ||
| Oct 8, 2023 | $ 0.0₉167 | -0.57% | ||
| Oct 7, 2023 | $ 0.0₉169 | +2.14% | ||
| Oct 6, 2023 | $ 0.0₉165 | +0.50% | ||
| Oct 5, 2023 | $ 0.0₉165 | -2.31% | ||
| Oct 4, 2023 | $ 0.0₉17 | +2.50% | ||
| Oct 3, 2023 | $ 0.0₉165 | -3.61% | ||
| Oct 2, 2023 | $ 0.0₉171 | -0.29% | ||
| Oct 1, 2023 | $ 0.0₉172 | -0.38% | ||
| Sep 30, 2023 | $ 0.0₉172 | +1.85% | ||
| Sep 29, 2023 | $ 0.0₉169 | +1.82% | ||
| Sep 28, 2023 | $ 0.0₉166 | +0.08% | ||
| Sep 27, 2023 | $ 0.0₉165 | +0.01% | ||
| Sep 26, 2023 | $ 0.0₉165 | -0.10% | ||
| Sep 25, 2023 | $ 0.0₉165 | -0.08% | ||
| Sep 24, 2023 | $ 0.0₉165 | +0.18% | ||
| Sep 23, 2023 | $ 0.0₉165 | -0.37% | ||
| Sep 22, 2023 | $ 0.0₉165 | +1.37% | ||
| Sep 21, 2023 | $ 0.0₉163 | +0.09% | ||
| Sep 20, 2023 | $ 0.0₉163 | -0.66% | ||
| Sep 19, 2023 | $ 0.0₉164 | -0.01% | ||
| Sep 18, 2023 | $ 0.0₉165 | -0.80% | ||
| Sep 17, 2023 | $ 0.0₉166 | -14.08% | ||
| Sep 16, 2023 | $ 0.0₉193 | +0.61% | ||
| Sep 15, 2023 | $ 0.0₉19 | +0.12% | ||
| Sep 14, 2023 | $ 0.0₉189 | +0.04% | ||
| Sep 13, 2023 | $ 0.0₉189 | -0.63% | ||
| Sep 12, 2023 | $ 0.0₉191 | +0.46% | ||
| Sep 11, 2023 | $ 0.0₉191 | -3.25% | ||
| Sep 10, 2023 | $ 0.0₉197 | -0.62% | ||
| Sep 9, 2023 | $ 0.0₉198 | +0.98% | ||
| Sep 8, 2023 | $ 0.0₉196 | +0.07% | ||
| Sep 7, 2023 | $ 0.0₉195 | -1.60% | ||
| Sep 6, 2023 | $ 0.0₉198 | +0.34% | ||
| Sep 5, 2023 | $ 0.0₉199 | +0.81% | ||
| Sep 4, 2023 | $ 0.0₉196 | -2.09% | ||
| Sep 3, 2023 | $ 0.0₉2 | -0.34% | ||
| Sep 2, 2023 | $ 0.0₉201 | -0.19% | ||
| Sep 1, 2023 | $ 0.0₉201 | -0.03% | ||
| Aug 31, 2023 | $ 0.0₉201 | +1.36% | ||
| Aug 30, 2023 | $ 0.0₉199 | +0.14% | ||
| Aug 29, 2023 | $ 0.0₉198 | -1.15% | ||
| Aug 28, 2023 | $ 0.0₉201 | -0.36% | ||
| Aug 27, 2023 | $ 0.0₉201 | -0.22% | ||