Coinranking
MemeDAO Historical Data
MEMD
| Date | | | ||
|---|---|---|---|---|
| Mar 10 | $ 0.0₉155 | +0.00% | ||
| Feb 24 | $ 0.0₉175 | +0.00% | ||
| Feb 17 | $ 0.0₉22 | +0.00% | ||
| Feb 10 | $ 0.0₉218 | +0.00% | ||
| Feb 3 | $ 0.0₉214 | +14.55% | ||
| Jan 27 | $ 0.0₉23 | +0.00% | ||
| Jan 20 | $ 0.0₉247 | +10.76% | ||
| Jan 13 | $ 0.0₉237 | +3.04% | ||
| Jan 6 | $ 0.0₉224 | +0.00% | ||
| Dec 30 | $ 0.0₉262 | +0.00% | ||
| Dec 23 | $ 0.0₉262 | -12.67% | ||
| Dec 16 | $ 0.0₉3 | +0.00% | ||
| Dec 9 | $ 0.0₉3 | -19.48% | ||
| Dec 2 | $ 0.0₉343 | +6.52% | ||
| Nov 25 | $ 0.0₉281 | -4.82% | ||
| Nov 18 | $ 0.0₉298 | +8.43% | ||
| Nov 11 | $ 0.0₉323 | +9.49% | ||
| Nov 4 | $ 0.0₉278 | +18.50% | ||
| Oct 28 | $ 0.0₉235 | +0.00% | ||
| Sep 30 | $ 0.0₉222 | -2.97% | ||
| Sep 16 | $ 0.0₉227 | -0.55% | ||
| Sep 9 | $ 0.0₉229 | +2.00% | ||
| Sep 2 | $ 0.0₉221 | -9.85% | ||
| Aug 26 | $ 0.0₉245 | -4.71% | ||
| Aug 19 | $ 0.0₉256 | +5.43% | ||
| Aug 12 | $ 0.0₉248 | -0.84% | ||
| Aug 5 | $ 0.0₉238 | -6.03% | ||
| Jul 29 | $ 0.0₉254 | -15.22% | ||
| Jul 22 | $ 0.0₉3 | -5.96% | ||
| Jul 15 | $ 0.0₉315 | +2.68% | ||
| Jul 8 | $ 0.0₉294 | -0.30% | ||
| Jul 1 | $ 0.0₉295 | -8.95% | ||
| Jun 24 | $ 0.0₉324 | -0.61% | ||
| Jun 17 | $ 0.0₉326 | +0.62% | ||
| Jun 10 | $ 0.0₉325 | -7.41% | ||
| Jun 3 | $ 0.0₉352 | -0.28% | ||
| May 27 | $ 0.0₉354 | -0.84% | ||
| May 20 | $ 0.0₉356 | +7.23% | ||
| May 13 | $ 0.0₉33 | -0.30% | ||
| May 6 | $ 0.0₉331 | -5.43% | ||
| Apr 29 | $ 0.0₉337 | -7.67% | ||
| Apr 22 | $ 0.0₉349 | -4.90% | ||
| Apr 15 | $ 0.0₉369 | -0.54% | ||
| Apr 8 | $ 0.0₉361 | -6.96% | ||
| Apr 1 | $ 0.0₉398 | -8.29% | ||
| Mar 25 | $ 0.0₉437 | -0.23% | ||
| Mar 18 | $ 0.0₉438 | -14.12% | ||
| Mar 11 | $ 0.0₉53 | +13.00% | ||
| Mar 4 | $ 0.0₉54 | +53.85% | ||
| Feb 26 | $ 0.0₉351 | +9.01% | ||
Previous Next