DXDB DRC Historical Data

DXDB
Download
Date Close Price change Market cap Trading volume
May 23, 2024 $ 0.025
+0.07%
$ -- $ 12
May 22, 2024 $ 0.0249
-47.13%
$ 24,927 $ 12
May 1, 2024 $ 0.0362
-2.95%
$ 36,241 $ 9
Apr 30, 2024 $ 0.0374
+0.38%
$ 37,380 $ 9
Apr 7, 2024 $ 0.0559
+7.54%
$ -- $ 28
Apr 6, 2024 $ 0.052
+1.39%
$ 51,994 $ 26
Mar 18, 2024 $ 0.0429
-7.29%
$ -- $ 21
Mar 17, 2024 $ 0.0464
-24.47%
$ 46,421 $ 23
Mar 13, 2024 $ 0.0679
+1.01%
$ -- $ 290
Mar 12, 2024 $ 0.0673
+15.18%
$ 67,288 $ 757
Mar 2, 2024 $ 0.0596
+1.58%
$ -- $ 137
Mar 1, 2024 $ 0.0587
+16.43%
$ 58,661 $ 135
Feb 29, 2024 $ 0.0505
+33.77%
$ 50,457 $ 482
Jan 25, 2024 $ 0.0975
-0.29%
$ -- $ 488
Download