Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

领头羊 Historical Data

领头羊
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today $0.056
+0.00%
$-- $11
Yesterday $0.061
-6.51%
$-- $46
Sep 18, 2026 $0.0639
-28.24%
$-- $51
Sep 17, 2026 $0.0941
-25.40%
$-- $259
Sep 16, 2026 $0.125
+16.10%
$-- $129
Sep 15, 2026 $0.114
-4.00%
$-- $11
Sep 14, 2026 $0.118
+0.10%
$-- $17
Sep 13, 2026 $0.118
-0.41%
$-- $109
Sep 12, 2026 $0.121
-10.89%
$-- $74
Sep 11, 2026 $0.11
+4.75%
$-- $236
Sep 10, 2026 $0.111
+8.63%
$-- $193
Sep 9, 2026 $0.103
-7.51%
$-- $33,573
Sep 8, 2026 $0.109
-5.60%
$-- $103
Sep 7, 2026 $0.109
-15.37%
$-- $48
Sep 6, 2026 $0.13
+28.68%
$-- $246
Sep 5, 2026 $0.098
-13.06%
$-- $447
Sep 4, 2026 $0.115
-18.81%
$-- $765
Sep 3, 2026 $0.141
+3.58%
$-- $692
Sep 2, 2026 $0.136
+7.60%
$-- $285
Sep 1, 2026 $0.125
+34.51%
$-- $169
Aug 31, 2026 $0.099
+23.19%
$-- $158
Aug 30, 2026 $0.0749
-9.43%
$-- $122
Aug 29, 2026 $0.0877
+2.80%
$-- $25
Aug 28, 2026 $0.0833
+15.02%
$-- $35
Aug 27, 2026 $0.0713
-2.15%
$-- $2,531
Aug 26, 2026 $0.0692
+2.02%
$-- $3,160
Aug 25, 2026 $0.0674
+3.25%
$-- $8,887
Aug 24, 2026 $0.0681
-5.35%
$-- $24,758
Aug 23, 2026 $0.0715
+11.36%
$-- $8,984
Aug 22, 2026 $0.0642
-7.30%
$-- $24,636
Aug 21, 2026 $0.0687
-16.42%
$-- $55,970
Download