Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

领头羊 Historical Data

领头羊
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today, at 3 PM $0.0552
+0.00%
$-- $9
Today, at 3 PM $0.0552
-1.29%
$-- $9
Today, at 2 PM $0.0571
-1.12%
$-- $11
Today, at 5 AM $0.0612
+0.00%
$-- $32
Today, at 4 AM $0.0615
+0.00%
$-- $30
Today, at 3 AM $0.0599
+0.00%
$-- $30
Yesterday, at 4 PM $0.061
+0.00%
$-- $46
Yesterday, at 3 PM $0.0603
+6.09%
$-- $46
Yesterday, at 2 PM $0.0549
-8.77%
$-- $37
Yesterday, at 11 AM $0.0579
-0.09%
$-- $23
Yesterday, at 10 AM $0.0622
+0.00%
$-- $14
Yesterday, at 12 AM $0.0647
-0.86%
$-- $52
Sep 18, 11 PM $0.0639
-0.84%
$-- $51
Sep 18, 10 PM $0.0632
-12.10%
$-- $47
Sep 18, 6 PM $0.0728
+0.00%
$-- $36
Sep 18, 10 AM $0.0725
+0.60%
$-- $103
Sep 18, 1 AM $0.072
-19.15%
$-- $208
Sep 17, 12 PM $0.0941
+0.75%
$-- $259
Sep 17, 11 AM $0.0935
-2.73%
$-- $194
Sep 17, 9 AM $0.0991
+4.32%
$-- $248
Sep 17, 7 AM $0.102
+2.29%
$-- $261
Sep 17, 6 AM $0.106
+3.91%
$-- $260
Sep 17, 3 AM $0.0976
+0.00%
$-- $195
Sep 17, 2 AM $0.0968
-2.00%
$-- $182
Sep 17, 1 AM $0.103
+4.41%
$-- $183
Sep 17, 12 AM $0.106
-16.12%
$-- $175
Sep 16, 11 PM $0.125
+0.00%
$-- $129
Sep 16, 10 PM $0.127
+0.51%
$-- $128
Sep 16, 9 PM $0.127
+0.38%
$-- $122
Sep 16, 7 PM $0.122
+0.00%
$-- $125
Sep 16, 3 PM $0.122
-3.47%
$-- $124
Sep 16, 2 PM $0.124
-5.86%
$-- $117
Sep 16, 1 PM $0.13
+2.49%
$-- $108
Sep 16, 11 AM $0.133
+11.03%
$-- $100
Sep 16, 10 AM $0.105
+0.00%
$-- $37
Sep 16, 9 AM $0.12
-2.38%
$-- $36
Sep 16, 8 AM $0.121
+0.00%
$-- $23
Sep 16, 7 AM $0.121
-0.02%
$-- $19
Sep 16, 6 AM $0.117
+1.20%
$-- $18
Sep 16, 5 AM $0.108
+0.00%
$-- $4
Sep 15, 9 PM $0.114
-0.43%
$-- $11
Sep 15, 3 PM $0.113
+0.00%
$-- $7
Sep 15, 2 AM $0.114
+0.00%
$-- $24
Sep 15, 1 AM $0.113
-3.65%
$-- $19
Sep 15, 12 AM $0.119
+0.00%
$-- $17
Sep 14, 10 PM $0.118
+0.00%
$-- $17
Sep 14, 3 PM $0.119
+0.00%
$-- $28
Sep 14, 1 PM $0.118
+0.00%
$-- $27
Sep 14, 12 PM $0.117
+0.59%
$-- $19
Sep 14, 8 AM $0.124
-3.73%
$-- $78
Download