CoreConnect Historical Data

CORE
Download
Date Close Price change Market cap Trading volume
Feb 11, 2025 $0.000195
+0.00%
$-- $1
Feb 3, 2025 $0.000204
+0.00%
$20,352 $204
Nov 12, 2024 $0.000232
+1.45%
$-- $23
Nov 11, 2024 $0.00023
+6.74%
$22,991 $23
Nov 10, 2024 $0.000216
+2.05%
$21,567 $3
Nov 9, 2024 $0.000212
+4.60%
$21,213 $161
Nov 8, 2024 $0.000203
+3.63%
$20,269 $6
Nov 7, 2024 $0.000195
+3.88%
$19,522 $401
Nov 6, 2024 $0.000188
-35.26%
$18,785 $3,402
Nov 5, 2024 $0.00029
-68.62%
$29,009 $10,722
Nov 4, 2024 $0.00097
-0.10%
$-- $114
Nov 3, 2024 $0.000971
-1.95%
$97,148 $115
Nov 2, 2024 $0.000991
-1.73%
$99,075 $32
Nov 1, 2024 $0.00101
+3.10%
$100,862 $759
Oct 31, 2024 $0.000977
+46.88%
$97,735 $9,561
Oct 30, 2024 $0.000665
-1.82%
$66,544 $162
Oct 28, 2024 $0.000641
+0.29%
$-- $175
Oct 27, 2024 $0.000639
-5.23%
$63,916 $610
Oct 26, 2024 $0.000674
-0.29%
$67,429 $501
Oct 25, 2024 $0.000638
-14.85%
$63,788 $4,972
Oct 24, 2024 $0.000749
-9.14%
$74,925 $223
Oct 23, 2024 $0.000825
-5.12%
$82,480 $1,271
Oct 21, 2024 $0.000934
-1.98%
$-- $4
Oct 20, 2024 $0.000952
+29.15%
$95,172 $2,827
Oct 19, 2024 $0.000737
+41.95%
$73,714 $88
Oct 18, 2024 $0.000519
-1.57%
$51,942 $3,947
Oct 17, 2024 $0.000528
-2.24%
$52,760 $481
Oct 16, 2024 $0.00054
-29.65%
$53,967 $16,987
Oct 15, 2024 $0.000767
-40.03%
$76,653 $9,699
Oct 14, 2024 $0.00128
+8.42%
$127,784 $731
Oct 13, 2024 $0.00111
-12.93%
$110,799 $4,763
Oct 12, 2024 $0.00131
-6.37%
$130,878 $1,396
Oct 11, 2024 $0.00137
+4.23%
$137,440 $1,319
Oct 10, 2024 $0.00132
-2.69%
$131,785 $463
Oct 9, 2024 $0.00135
-9.31%
$135,419 $1,712
Oct 8, 2024 $0.00149
-3.01%
$149,433 $596
Oct 7, 2024 $0.00154
-8.87%
$154,156 $1,293
Oct 6, 2024 $0.00169
-10.30%
$169,121 $2,489
Oct 5, 2024 $0.00189
-6.61%
$188,508 $1,316
Oct 4, 2024 $0.00202
+1.03%
$201,953 $372
Oct 3, 2024 $0.002
-3.07%
$199,848 $1,650
Oct 2, 2024 $0.00206
+23.86%
$206,400 $6,841
Sep 28, 2024 $0.00206
-0.69%
$206,090 $2,022
Sep 27, 2024 $0.00208
-6.74%
$207,571 $11,143
Sep 26, 2024 $0.00223
-0.19%
$222,510 $14,618
Sep 25, 2024 $0.00223
-14.42%
$222,708 $18,134
Sep 24, 2024 $0.0026
-7.44%
$260,292 $21,693
Sep 23, 2024 $0.00281
-17.84%
$281,276 $29,240
Sep 22, 2024 $0.00343
+2.13%
$342,500 $13,103
Sep 21, 2024 $0.00317
-35.98%
$317,335 $54,906
Download