CoreConnect Historical Data

CORE
Download
Date Close Price change Market cap Trading volume
Feb 10 $ 0.000195
+0.00%
$ -- $ 1
Feb 3 $ 0.000204
+0.00%
$ -- $ 204
Nov 11 $ 0.000232
+7.52%
$ -- $ 45
Nov 4 $ 0.000212
-78.15%
$ 21,567 $ 14,806
Oct 28 $ 0.000971
+52.01%
$ 97,148 $ 10,803
Oct 21 $ 0.000674
-29.23%
$ 63,916 $ 6,971
Oct 14 $ 0.000952
-19.25%
$ 95,172 $ 34,760
Oct 7 $ 0.00131
-22.63%
$ 110,799 $ 6,779
Sep 30 $ 0.00189
+13.12%
$ 169,121 $ 10,179
Sep 23 $ 0.00206
-39.80%
$ -- $ 96,849
Sep 16 $ 0.00317
-52.63%
$ 342,500 $ 236,110
Sep 9 $ 0.00893
-42.19%
$ 669,928 $ 438,445
Sep 2 $ 0.0166
-37.46%
$ 1.55 million $ 853,507
Aug 26 $ 0.0266
-60.96%
$ 2.66 million $ 3.83 million
Aug 19 $ 0.061
-14.64%
$ 6.81 million $ 2.96 million
Download