CoreConnect Historical Data

CORE
Download
Date Close Price change Market cap Trading volume
Feb 10 $0.000195
+0.00%
$-- $1
Feb 3 $0.000204
+0.00%
$-- $204
Nov 11 $0.000232
+7.52%
$-- $45
Nov 4 $0.000212
-78.15%
$21,567 $14,806
Oct 28 $0.000971
+52.01%
$97,148 $10,803
Oct 21 $0.000674
-29.23%
$63,916 $6,971
Oct 14 $0.000952
-19.25%
$95,172 $34,760
Oct 7 $0.00131
-22.63%
$110,799 $6,779
Sep 30 $0.00189
+13.12%
$169,121 $10,179
Sep 23 $0.00206
-39.80%
$-- $96,849
Sep 16 $0.00317
-52.63%
$342,500 $236,110
Sep 9 $0.00893
-42.19%
$669,928 $438,445
Sep 2 $0.0166
-37.46%
$1.55 million $853,507
Aug 26 $0.0266
-60.96%
$2.66 million $3.83 million
Aug 19 $0.061
-14.64%
$6.81 million $2.96 million
Download