CoreConnect Historical Data

CORE Page 2
Download
Date Close Price change Market cap Trading volume
Sep 20, 2024 $0.00528
+13.62%
$527,580 $94,046
Sep 19, 2024 $0.00188
+1.83%
$-- $33,334
Sep 18, 2024 $0.00268
-44.89%
$268,277 $34,403
Sep 17, 2024 $0.00487
-25.85%
$486,728 $7,513
Sep 16, 2024 $0.00657
-1.94%
$656,955 $11,908
Sep 15, 2024 $0.0067
-24.95%
$669,928 $9,422
Sep 14, 2024 $0.00893
-8.59%
$892,864 $17,122
Sep 13, 2024 $0.00977
-6.71%
$976,807 $97,495
Sep 12, 2024 $0.0105
-39.92%
$1.05 million $84,796
Sep 11, 2024 $0.0174
+20.87%
$1.74 million $77,516
Sep 10, 2024 $0.0145
-0.57%
$1.45 million $140,512
Sep 9, 2024 $0.0146
-5.48%
$1.46 million $21,005
Sep 8, 2024 $0.0155
-7.07%
$1.55 million $39,620
Sep 7, 2024 $0.0166
+27.66%
$1.66 million $25,191
Sep 6, 2024 $0.013
-30.98%
$1.3 million $59,124
Sep 5, 2024 $0.0189
+5.31%
$1.89 million $130,171
Sep 4, 2024 $0.0178
-16.51%
$1.78 million $174,529
Sep 3, 2024 $0.0204
-8.22%
$2.04 million $134,670
Sep 2, 2024 $0.0222
-16.35%
$2.22 million $329,824
Sep 1, 2024 $0.0266
-28.01%
$2.66 million $114,448
Aug 31, 2024 $0.0369
+23.36%
$3.69 million $596,348
Aug 30, 2024 $0.0299
-35.56%
$2.99 million $783,248
Aug 29, 2024 $0.0465
+10.50%
$4.65 million $507,813
Aug 28, 2024 $0.0425
-25.83%
$4.25 million $419,870
Aug 27, 2024 $0.0573
-24.37%
$5.73 million $428,910
Aug 26, 2024 $0.0758
+11.38%
$7.58 million $975,676
Aug 25, 2024 $0.0681
+11.47%
$6.81 million $597,610
Aug 24, 2024 $0.061
-8.81%
$6.1 million $1.12 million
Aug 23, 2024 $0.0657
-7.98%
$6.57 million $1.85 million
Download