CoreConnect Historical Data

CORE Page 2
Download
Date Close Price change Market cap Trading volume
Sep 20, 2024 $ 0.00528
+13.62%
$ 527,580 $ 94,046
Sep 19, 2024 $ 0.00188
+1.83%
$ -- $ 33,334
Sep 18, 2024 $ 0.00268
-44.89%
$ 268,277 $ 34,403
Sep 17, 2024 $ 0.00487
-25.85%
$ 486,728 $ 7,513
Sep 16, 2024 $ 0.00657
-1.94%
$ 656,955 $ 11,908
Sep 15, 2024 $ 0.0067
-24.95%
$ 669,928 $ 9,422
Sep 14, 2024 $ 0.00893
-8.59%
$ 892,864 $ 17,122
Sep 13, 2024 $ 0.00977
-6.71%
$ 976,807 $ 97,495
Sep 12, 2024 $ 0.0105
-39.92%
$ 1.05 million $ 84,796
Sep 11, 2024 $ 0.0174
+20.87%
$ 1.74 million $ 77,516
Sep 10, 2024 $ 0.0145
-0.57%
$ 1.45 million $ 140,512
Sep 9, 2024 $ 0.0146
-5.48%
$ 1.46 million $ 21,005
Sep 8, 2024 $ 0.0155
-7.07%
$ 1.55 million $ 39,620
Sep 7, 2024 $ 0.0166
+27.66%
$ 1.66 million $ 25,191
Sep 6, 2024 $ 0.013
-30.98%
$ 1.3 million $ 59,124
Sep 5, 2024 $ 0.0189
+5.31%
$ 1.89 million $ 130,171
Sep 4, 2024 $ 0.0178
-16.51%
$ 1.78 million $ 174,529
Sep 3, 2024 $ 0.0204
-8.22%
$ 2.04 million $ 134,670
Sep 2, 2024 $ 0.0222
-16.35%
$ 2.22 million $ 329,824
Sep 1, 2024 $ 0.0266
-28.01%
$ 2.66 million $ 114,448
Aug 31, 2024 $ 0.0369
+23.36%
$ 3.69 million $ 596,348
Aug 30, 2024 $ 0.0299
-35.56%
$ 2.99 million $ 783,248
Aug 29, 2024 $ 0.0465
+10.50%
$ 4.65 million $ 507,813
Aug 28, 2024 $ 0.0425
-25.83%
$ 4.25 million $ 419,870
Aug 27, 2024 $ 0.0573
-24.37%
$ 5.73 million $ 428,910
Aug 26, 2024 $ 0.0758
+11.38%
$ 7.58 million $ 975,676
Aug 25, 2024 $ 0.0681
+11.47%
$ 6.81 million $ 597,610
Aug 24, 2024 $ 0.061
-8.81%
$ 6.1 million $ 1.12 million
Aug 23, 2024 $ 0.0657
-7.98%
$ 6.57 million $ 1.85 million
Download