Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

CoreConnect Historical Data

CORE
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 11, 2025 $0.000195
+0.00%
$-- $1
Feb 3, 2025 $0.000204
+0.00%
$20,352 $204
Nov 12, 2024 $0.000232
+1.45%
$-- $23
Nov 11, 2024 $0.00023
+6.74%
$22,991 $23
Nov 10, 2024 $0.000216
+2.05%
$21,567 $3
Nov 9, 2024 $0.000212
+4.60%
$21,213 $161
Nov 8, 2024 $0.000203
+3.63%
$20,269 $6
Nov 7, 2024 $0.000195
+3.88%
$19,522 $401
Nov 6, 2024 $0.000188
-35.26%
$18,785 $3,402
Nov 5, 2024 $0.00029
-68.62%
$29,009 $10,722
Nov 4, 2024 $0.00097
-0.10%
$-- $114
Nov 3, 2024 $0.000971
-1.95%
$97,148 $115
Nov 2, 2024 $0.000991
-1.73%
$99,075 $32
Nov 1, 2024 $0.00101
+3.10%
$100,862 $759
Oct 31, 2024 $0.000977
+46.88%
$97,735 $9,561
Oct 30, 2024 $0.000665
-1.82%
$66,544 $162
Oct 28, 2024 $0.000641
+0.29%
$-- $175
Oct 27, 2024 $0.000639
-5.23%
$63,916 $610
Oct 26, 2024 $0.000674
-0.29%
$67,429 $501
Oct 25, 2024 $0.000638
-14.85%
$63,788 $4,972
Oct 24, 2024 $0.000749
-9.14%
$74,925 $223
Oct 23, 2024 $0.000825
-5.12%
$82,480 $1,271
Oct 21, 2024 $0.000934
-1.98%
$-- $4
Oct 20, 2024 $0.000952
+29.15%
$95,172 $2,827
Oct 19, 2024 $0.000737
+41.95%
$73,714 $88
Oct 18, 2024 $0.000519
-1.57%
$51,942 $3,947
Oct 17, 2024 $0.000528
-2.24%
$52,760 $481
Oct 16, 2024 $0.00054
-29.65%
$53,967 $16,987
Oct 15, 2024 $0.000767
-40.03%
$76,653 $9,699
Oct 14, 2024 $0.00128
+8.42%
$127,784 $731
Oct 13, 2024 $0.00111
-12.93%
$110,799 $4,763
Oct 12, 2024 $0.00131
-6.37%
$130,878 $1,396
Oct 11, 2024 $0.00137
+4.23%
$137,440 $1,319
Oct 10, 2024 $0.00132
-2.69%
$131,785 $463
Oct 9, 2024 $0.00135
-9.31%
$135,419 $1,712
Oct 8, 2024 $0.00149
-3.01%
$149,433 $596
Oct 7, 2024 $0.00154
-8.87%
$154,156 $1,293
Oct 6, 2024 $0.00169
-10.30%
$169,121 $2,489
Oct 5, 2024 $0.00189
-6.61%
$188,508 $1,316
Oct 4, 2024 $0.00202
+1.03%
$201,953 $372
Oct 3, 2024 $0.002
-3.07%
$199,848 $1,650
Oct 2, 2024 $0.00206
+23.86%
$206,400 $6,841
Sep 28, 2024 $0.00206
-0.69%
$206,090 $2,022
Sep 27, 2024 $0.00208
-6.74%
$207,571 $11,143
Sep 26, 2024 $0.00223
-0.19%
$222,510 $14,618
Sep 25, 2024 $0.00223
-14.42%
$222,708 $18,134
Sep 24, 2024 $0.0026
-7.44%
$260,292 $21,693
Sep 23, 2024 $0.00281
-17.84%
$281,276 $29,240
Sep 22, 2024 $0.00343
+2.13%
$342,500 $13,103
Sep 21, 2024 $0.00317
-35.98%
$317,335 $54,906
Download