CoreConnect Historical Data

CORE
Download
Date Close Price change Market cap Trading volume
Feb 11, 2025 $ 0.000195
+0.00%
$ -- $ 1
Feb 3, 2025 $ 0.000204
+0.00%
$ 20,352 $ 204
Nov 12, 2024 $ 0.000232
+1.45%
$ -- $ 23
Nov 11, 2024 $ 0.00023
+6.74%
$ 22,991 $ 23
Nov 10, 2024 $ 0.000216
+2.05%
$ 21,567 $ 3
Nov 9, 2024 $ 0.000212
+4.60%
$ 21,213 $ 161
Nov 8, 2024 $ 0.000203
+3.63%
$ 20,269 $ 6
Nov 7, 2024 $ 0.000195
+3.88%
$ 19,522 $ 401
Nov 6, 2024 $ 0.000188
-35.26%
$ 18,785 $ 3,402
Nov 5, 2024 $ 0.00029
-68.62%
$ 29,009 $ 10,722
Nov 4, 2024 $ 0.00097
-0.10%
$ -- $ 114
Nov 3, 2024 $ 0.000971
-1.95%
$ 97,148 $ 115
Nov 2, 2024 $ 0.000991
-1.73%
$ 99,075 $ 32
Nov 1, 2024 $ 0.00101
+3.10%
$ 100,862 $ 759
Oct 31, 2024 $ 0.000977
+46.88%
$ 97,735 $ 9,561
Oct 30, 2024 $ 0.000665
-1.82%
$ 66,544 $ 162
Oct 28, 2024 $ 0.000641
+0.29%
$ -- $ 175
Oct 27, 2024 $ 0.000639
-5.23%
$ 63,916 $ 610
Oct 26, 2024 $ 0.000674
-0.29%
$ 67,429 $ 501
Oct 25, 2024 $ 0.000638
-14.85%
$ 63,788 $ 4,972
Oct 24, 2024 $ 0.000749
-9.14%
$ 74,925 $ 223
Oct 23, 2024 $ 0.000825
-5.12%
$ 82,480 $ 1,271
Oct 21, 2024 $ 0.000934
-1.98%
$ -- $ 4
Oct 20, 2024 $ 0.000952
+29.15%
$ 95,172 $ 2,827
Oct 19, 2024 $ 0.000737
+41.95%
$ 73,714 $ 88
Oct 18, 2024 $ 0.000519
-1.57%
$ 51,942 $ 3,947
Oct 17, 2024 $ 0.000528
-2.24%
$ 52,760 $ 481
Oct 16, 2024 $ 0.00054
-29.65%
$ 53,967 $ 16,987
Oct 15, 2024 $ 0.000767
-40.03%
$ 76,653 $ 9,699
Oct 14, 2024 $ 0.00128
+8.42%
$ 127,784 $ 731
Oct 13, 2024 $ 0.00111
-12.93%
$ 110,799 $ 4,763
Oct 12, 2024 $ 0.00131
-6.37%
$ 130,878 $ 1,396
Oct 11, 2024 $ 0.00137
+4.23%
$ 137,440 $ 1,319
Oct 10, 2024 $ 0.00132
-2.69%
$ 131,785 $ 463
Oct 9, 2024 $ 0.00135
-9.31%
$ 135,419 $ 1,712
Oct 8, 2024 $ 0.00149
-3.01%
$ 149,433 $ 596
Oct 7, 2024 $ 0.00154
-8.87%
$ 154,156 $ 1,293
Oct 6, 2024 $ 0.00169
-10.30%
$ 169,121 $ 2,489
Oct 5, 2024 $ 0.00189
-6.61%
$ 188,508 $ 1,316
Oct 4, 2024 $ 0.00202
+1.03%
$ 201,953 $ 372
Oct 3, 2024 $ 0.002
-3.07%
$ 199,848 $ 1,650
Oct 2, 2024 $ 0.00206
+23.86%
$ 206,400 $ 6,841
Sep 28, 2024 $ 0.00206
-0.69%
$ 206,090 $ 2,022
Sep 27, 2024 $ 0.00208
-6.74%
$ 207,571 $ 11,143
Sep 26, 2024 $ 0.00223
-0.19%
$ 222,510 $ 14,618
Sep 25, 2024 $ 0.00223
-14.42%
$ 222,708 $ 18,134
Sep 24, 2024 $ 0.0026
-7.44%
$ 260,292 $ 21,693
Sep 23, 2024 $ 0.00281
-17.84%
$ 281,276 $ 29,240
Sep 22, 2024 $ 0.00343
+2.13%
$ 342,500 $ 13,103
Sep 21, 2024 $ 0.00317
-35.98%
$ 317,335 $ 54,906
Download