Cysic Historical Data

CYS
Download
Date Close Price change Market cap Trading volume
Feb 20, 2026 $ 0.00382
+0.61%
$ -- $ 119,730
Feb 19, 2026 $ 0.00382
+2.53%
$ 5.72 million $ 101,293
Feb 18, 2026 $ 0.00372
-2.91%
$ 5.58 million $ 53,117
Feb 17, 2026 $ 0.00384
+4.06%
$ 5.77 million $ 85,354
Feb 16, 2026 $ 0.00373
+3.10%
$ 5.6 million $ 56,902
Feb 15, 2026 $ 0.00366
-1.01%
$ -- $ 45,065
Feb 14, 2026 $ 0.00371
+1.35%
$ 5.56 million $ 138,583
Feb 13, 2026 $ 0.00365
+2.14%
$ 5.48 million $ 118,622
Feb 12, 2026 $ 0.00353
+5.69%
$ 5.29 million $ 92,166
Feb 11, 2026 $ 0.00335
+0.18%
$ -- $ 57,131
Feb 10, 2026 $ 0.00339
+1.69%
$ -- $ 78,715
Download