Cysic Historical Data

CYS Page 3
Download
Date Close Price change Market cap Trading volume
Feb 15, 12 AM $ 0.00366
-1.21%
$ 5.45 million $ 140,873
Feb 14, 11 PM $ 0.00371
+0.03%
$ 5.56 million $ 138,583
Feb 14, 10 PM $ 0.00372
+0.50%
$ 5.58 million $ 133,242
Feb 14, 9 PM $ 0.00371
+0.02%
$ 5.57 million $ 127,580
Feb 14, 8 PM $ 0.00371
+1.16%
$ 5.57 million $ 120,931
Feb 14, 7 PM $ 0.00367
-0.81%
$ 5.51 million $ 115,166
Feb 14, 6 PM $ 0.0037
-0.87%
$ 5.6 million $ 111,493
Feb 14, 5 PM $ 0.00375
+0.00%
$ 5.62 million $ 104,075
Feb 14, 4 PM $ 0.00378
+0.05%
$ 5.62 million $ 100,237
Feb 14, 3 PM $ 0.00374
-0.69%
$ 5.61 million $ 93,417
Feb 14, 2 PM $ 0.00378
+0.31%
$ 5.67 million $ 82,594
Feb 14, 1 PM $ 0.00377
+2.41%
$ 5.66 million $ 75,566
Feb 14, 12 PM $ 0.0037
-0.03%
$ 5.56 million $ 72,301
Feb 14, 11 AM $ 0.00373
+0.50%
$ 5.59 million $ 69,232
Feb 14, 10 AM $ 0.00373
+0.50%
$ 5.6 million $ 66,125
Feb 14, 9 AM $ 0.00375
+1.43%
$ 5.62 million $ 63,955
Feb 14, 8 AM $ 0.00371
+0.12%
$ 5.57 million $ 60,273
Feb 14, 7 AM $ 0.00375
-0.11%
$ 5.62 million $ 55,181
Feb 14, 6 AM $ 0.00372
-1.10%
$ 5.57 million $ 52,357
Feb 14, 5 AM $ 0.00379
+0.48%
$ 5.68 million $ 46,966
Feb 14, 4 AM $ 0.00381
+0.95%
$ 5.71 million $ 45,562
Feb 14, 3 AM $ 0.0038
+1.35%
$ 5.7 million $ 41,726
Feb 14, 2 AM $ 0.00374
+2.45%
$ 5.61 million $ 134,728
Feb 14, 1 AM $ 0.00369
+1.02%
$ 5.53 million $ 127,353
Feb 14, 12 AM $ 0.00366
+0.18%
$ 5.49 million $ 123,999
Feb 13, 11 PM $ 0.00365
-1.06%
$ 5.48 million $ 118,622
Feb 13, 10 PM $ 0.00367
-0.48%
$ 5.51 million $ 115,187
Feb 13, 9 PM $ 0.00366
-0.13%
$ 5.49 million $ 110,993
Feb 13, 8 PM $ 0.00365
+0.22%
$ 5.48 million $ 106,469
Feb 13, 7 PM $ 0.00368
+0.86%
$ 5.52 million $ 100,101
Feb 13, 6 PM $ 0.00364
+0.34%
$ 5.46 million $ 95,642
Feb 13, 5 PM $ 0.00364
+0.91%
$ 5.46 million $ 88,910
Feb 13, 4 PM $ 0.00358
-0.26%
$ 5.37 million $ 84,022
Feb 13, 3 PM $ 0.0036
-1.36%
$ 5.41 million $ 80,452
Feb 13, 2 PM $ 0.00369
+1.36%
$ 5.53 million $ 75,157
Feb 13, 1 PM $ 0.00361
+0.96%
$ 5.42 million $ 69,101
Feb 13, 12 PM $ 0.00362
+1.52%
$ 5.43 million $ 62,493
Feb 13, 11 AM $ 0.00357
+0.27%
$ 5.36 million $ 52,644
Feb 13, 10 AM $ 0.00357
+1.09%
$ 5.36 million $ 48,270
Feb 13, 9 AM $ 0.00355
+0.26%
$ 5.33 million $ 44,646
Feb 13, 8 AM $ 0.00358
+0.81%
$ 5.37 million $ 41,026
Feb 13, 7 AM $ 0.00357
+0.34%
$ 5.36 million $ 38,642
Feb 13, 6 AM $ 0.00358
+0.94%
$ 5.37 million $ 34,422
Feb 13, 5 AM $ 0.00357
+0.83%
$ 5.35 million $ 31,329
Feb 13, 4 AM $ 0.00355
+0.79%
$ 5.32 million $ 27,205
Feb 13, 3 AM $ 0.00353
-1.60%
$ 5.3 million $ 24,139
Feb 13, 2 AM $ 0.00356
+0.07%
$ 5.34 million $ 103,441
Feb 13, 1 AM $ 0.00356
+0.11%
$ 5.34 million $ 99,910
Feb 13, 12 AM $ 0.00356
-0.39%
$ 5.34 million $ 94,613
Feb 12, 11 PM $ 0.00353
+0.13%
$ 5.29 million $ 92,166