Cysic Historical Data

CYS Page 4
Download
Date Close Price change Market cap Trading volume
Feb 12, 10 PM $ 0.00352
-1.39%
$ 5.28 million $ 89,217
Feb 12, 9 PM $ 0.00358
-4.97%
$ 5.37 million $ 87,386
Feb 12, 8 PM $ 0.00377
+2.57%
$ 5.65 million $ 81,980
Feb 12, 7 PM $ 0.00371
+1.88%
$ 5.57 million $ 75,758
Feb 12, 6 PM $ 0.00365
-0.30%
$ 5.48 million $ 71,289
Feb 12, 5 PM $ 0.00368
-0.84%
$ 5.49 million $ 68,121
Feb 12, 4 PM $ 0.00373
+1.88%
$ 5.59 million $ 64,098
Feb 12, 3 PM $ 0.00368
+0.03%
$ 5.52 million $ 57,992
Feb 12, 2 PM $ 0.00368
+0.28%
$ 5.52 million $ 55,256
Feb 12, 1 PM $ 0.00368
+1.67%
$ 5.56 million $ 50,566
Feb 12, 12 PM $ 0.00363
+1.06%
$ 5.44 million $ 44,778
Feb 12, 11 AM $ 0.0036
+0.54%
$ 5.4 million $ 41,774
Feb 12, 10 AM $ 0.00365
+5.92%
$ 5.47 million $ 39,049
Feb 12, 9 AM $ 0.00344
+3.70%
$ 5.16 million $ 34,643
Feb 12, 8 AM $ 0.0033
-0.41%
$ 4.95 million $ 29,167
Feb 12, 7 AM $ 0.00332
-3.15%
$ 4.99 million $ 23,902
Feb 12, 6 AM $ 0.00345
+1.70%
$ 5.18 million $ 15,638
Feb 12, 5 AM $ 0.00348
+2.41%
$ 5.22 million $ 8,588
Feb 12, 4 AM $ 0.00339
+1.41%
$ 5.08 million $ 4,905
Feb 11, 7 PM $ 0.00335
+0.29%
$ -- $ 57,131
Feb 11, 6 PM $ 0.00335
+0.04%
$ -- $ 57,023
Feb 11, 5 PM $ 0.00337
+0.76%
$ -- $ 55,593
Feb 11, 4 PM $ 0.00335
+0.14%
$ -- $ 52,938
Feb 11, 3 PM $ 0.00336
+0.45%
$ -- $ 50,686
Feb 11, 2 PM $ 0.00337
+1.03%
$ -- $ 48,060
Feb 11, 1 PM $ 0.00334
-0.38%
$ -- $ 45,311
Feb 11, 12 PM $ 0.00338
+0.13%
$ -- $ 42,855
Feb 11, 11 AM $ 0.00335
-0.06%
$ -- $ 40,514
Feb 11, 10 AM $ 0.00337
+0.90%
$ -- $ 38,575
Feb 11, 9 AM $ 0.00336
+0.50%
$ -- $ 37,347
Feb 11, 8 AM $ 0.00336
+0.56%
$ -- $ 35,902
Feb 11, 7 AM $ 0.00336
+0.66%
$ -- $ 33,677
Feb 11, 6 AM $ 0.00338
+0.85%
$ -- $ 31,459
Feb 11, 5 AM $ 0.00337
+0.79%
$ -- $ 30,091
Feb 11, 4 AM $ 0.00337
+0.86%
$ -- $ 28,486
Feb 11, 3 AM $ 0.00337
+0.91%
$ -- $ 24,821
Feb 11, 2 AM $ 0.00338
+1.31%
$ -- $ 90,710
Feb 11, 1 AM $ 0.00337
+0.96%
$ -- $ 87,289
Feb 11, 12 AM $ 0.00338
+1.02%
$ -- $ 82,405
Feb 10, 11 PM $ 0.00339
+1.43%
$ -- $ 78,715
Feb 10, 10 PM $ 0.00337
+1.26%
$ -- $ 76,209
Feb 10, 9 PM $ 0.00336
-0.84%
$ -- $ 73,130
Feb 10, 8 PM $ 0.00334
+0.54%
$ -- $ 70,590
Feb 10, 7 PM $ 0.00335
+0.46%
$ -- $ 67,444
Feb 10, 6 PM $ 0.00337
+1.19%
$ -- $ 62,825
Feb 10, 5 PM $ 0.00336
+0.84%
$ -- $ 59,288
Feb 10, 4 PM $ 0.00335
+0.39%
$ -- $ 57,729
Feb 10, 3 PM $ 0.00336
-0.21%
$ -- $ 51,271
Feb 10, 2 PM $ 0.00334
+0.12%
$ -- $ 49,089
Feb 10, 1 PM $ 0.00336
+0.54%
$ -- $ 46,479