Cysic Historical Data

CYS
Download
Date Close Price change Market cap Trading volume
Feb 20, 10 AM $ 0.00382
+0.55%
$ 5.72 million $ 119,730
Feb 20, 9 AM $ 0.00382
+0.70%
$ 5.73 million $ 119,467
Feb 20, 8 AM $ 0.0038
+0.35%
$ 5.7 million $ 117,314
Feb 20, 7 AM $ 0.00381
+0.69%
$ 5.71 million $ 115,628
Feb 20, 6 AM $ 0.0038
+0.34%
$ 5.69 million $ 114,636
Feb 20, 5 AM $ 0.00379
+0.04%
$ 5.68 million $ 112,587
Feb 20, 4 AM $ 0.00381
+0.28%
$ 5.71 million $ 108,766
Feb 20, 3 AM $ 0.0038
+0.38%
$ 5.7 million $ 106,740
Feb 20, 2 AM $ 0.00381
+0.36%
$ 5.71 million $ 104,823
Feb 20, 1 AM $ 0.00381
+0.40%
$ 5.69 million $ 104,263
Feb 20, 12 AM $ 0.00382
+0.79%
$ 5.71 million $ 102,685
Feb 19, 11 PM $ 0.00382
+1.00%
$ 5.72 million $ 101,293
Feb 19, 10 PM $ 0.00379
+0.20%
$ 5.69 million $ 99,263
Feb 19, 9 PM $ 0.0038
+0.84%
$ 5.7 million $ 98,317
Feb 19, 5 PM $ 0.00378
+0.00%
$ 5.68 million $ 91,528
Feb 19, 4 PM $ 0.00379
+0.64%
$ 5.69 million $ 90,741
Feb 19, 3 PM $ 0.00373
+1.02%
$ 5.59 million $ 89,022
Feb 19, 2 PM $ 0.0037
+0.62%
$ 5.55 million $ 87,337
Feb 19, 1 PM $ 0.00368
-0.47%
$ 5.52 million $ 84,496
Feb 19, 12 PM $ 0.00372
+1.00%
$ 5.53 million $ 83,257
Feb 19, 11 AM $ 0.00368
-0.05%
$ 5.51 million $ 80,806
Feb 19, 10 AM $ 0.00372
+1.59%
$ 5.58 million $ 78,260
Feb 19, 9 AM $ 0.00365
-0.21%
$ 5.48 million $ 76,324
Feb 19, 8 AM $ 0.00365
-0.51%
$ 5.48 million $ 71,824
Feb 19, 7 AM $ 0.00369
+0.71%
$ 5.53 million $ 69,642
Feb 19, 6 AM $ 0.00368
+0.42%
$ 5.52 million $ 67,000
Feb 19, 5 AM $ 0.00366
-1.57%
$ 5.49 million $ 65,720
Feb 19, 4 AM $ 0.00372
+0.68%
$ 5.58 million $ 64,621
Feb 19, 3 AM $ 0.00371
-0.04%
$ 5.56 million $ 63,903
Feb 19, 2 AM $ 0.00372
+0.20%
$ 5.58 million $ 61,124
Feb 19, 1 AM $ 0.00372
-0.16%
$ 5.58 million $ 57,040
Feb 19, 12 AM $ 0.00374
+0.47%
$ 5.61 million $ 54,587
Feb 18, 11 PM $ 0.00372
+0.27%
$ 5.58 million $ 53,117
Feb 18, 10 PM $ 0.00371
+0.48%
$ 5.57 million $ 50,979
Feb 18, 9 PM $ 0.00369
+0.30%
$ 5.54 million $ 47,859
Feb 18, 8 PM $ 0.00372
+1.14%
$ 5.58 million $ 45,001
Feb 18, 7 PM $ 0.00368
+0.64%
$ 5.52 million $ 43,817
Feb 18, 6 PM $ 0.00366
+0.36%
$ 5.49 million $ 40,719
Feb 18, 5 PM $ 0.00365
-1.52%
$ 5.47 million $ 38,808
Feb 18, 4 PM $ 0.00373
+0.51%
$ 5.6 million $ 35,189
Feb 18, 3 PM $ 0.00373
+0.05%
$ 5.6 million $ 32,762
Feb 18, 2 PM $ 0.00372
-0.82%
$ 5.58 million $ 31,139
Feb 18, 1 PM $ 0.00374
-0.02%
$ 5.6 million $ 27,564
Feb 18, 12 PM $ 0.00368
-0.38%
$ 5.52 million $ 22,704
Feb 18, 11 AM $ 0.00369
-0.24%
$ 5.53 million $ 20,331
Feb 18, 10 AM $ 0.0037
+0.89%
$ 5.55 million $ 19,038
Feb 18, 9 AM $ 0.00368
-0.33%
$ 5.52 million $ 17,322
Feb 18, 8 AM $ 0.0037
+0.35%
$ 5.54 million $ 15,760
Feb 18, 7 AM $ 0.00372
+0.21%
$ 5.58 million $ 13,087
Feb 18, 6 AM $ 0.00372
-0.44%
$ 5.56 million $ 10,656
Download