American International Group (Reality Tokenized) Historical Data

rAIG Page 11
Download
Date Close Price change Market cap Trading volume
Jul 3, 8 AM $79.39
+0.00%
$-- $275.22 million
Jul 3, 7 AM $79.39
+0.00%
$-- $275.22 million
Jul 3, 6 AM $79.39
+0.00%
$-- $275.22 million
Jul 3, 5 AM $79.39
+0.00%
$-- $275.22 million
Jul 3, 4 AM $79.39
+0.00%
$-- $275.22 million
Jul 3, 3 AM $79.39
+0.00%
$-- $275.22 million
Jul 3, 2 AM $79.39
+0.00%
$-- $275.3 million
Jul 3, 1 AM $79.39
+0.00%
$-- $275.3 million
Jul 3, 12 AM $79.39
+0.00%
$-- $275.3 million
Jul 2, 11 PM $79.39
+0.00%
$-- $275.3 million
Jul 2, 10 PM $79.39
+0.00%
$-- $275.3 million
Jul 2, 9 PM $79.39
+0.00%
$-- $275.3 million
Jul 2, 8 PM $79.39
-0.03%
$-- $274.9 million
Jul 2, 7 PM $79.4
+0.39%
$-- $201.98 million
Jul 2, 6 PM $79.09
+0.30%
$-- $104.59 million
Jul 2, 5 PM $78.85
+0.18%
$-- $82.69 million
Jul 2, 4 PM $78.71
+1.08%
$-- $63.94 million
Jul 2, 3 PM $77.87
+0.04%
$-- $47.47 million
Jul 2, 2 PM $77.84
+1.67%
$-- $28.8 million
Jul 2, 1 PM $76.55
-0.39%
$-- $12.64 million
Jul 2, 12 PM $76.85
+0.81%
$-- $28,556
Jul 2, 11 AM $76.23
+0.00%
$-- $5,969
Jul 2, 10 AM $76.23
-0.01%
$-- $5,795
Jul 2, 9 AM $76.24
+0.00%
$-- $2,898
Jul 2, 8 AM $76.24
-1.22%
$-- $2,898
Jul 2, 7 AM $77.18
+0.00%
$-- $528.35 million
Jul 2, 6 AM $77.18
-0.13%
$-- $528.35 million
Jul 2, 5 AM $77.28
+0.00%
$-- $528.35 million
Jul 2, 4 AM $77.28
+0.00%
$-- $528.35 million
Jul 2, 3 AM $77.28
+0.00%
$-- $528.35 million
Jul 2, 2 AM $77.28
-0.30%
$-- $528.35 million
Jul 2, 1 AM $77.51
+0.43%
$-- $528.35 million
Jul 2, 12 AM $77.18
+0.00%
$-- $528.35 million
Jul 1, 11 PM $77.18
+0.72%
$-- $528.35 million
Jul 1, 10 PM $76.63
+0.12%
$-- $528.34 million
Jul 1, 9 PM $76.54
+0.00%
$-- $528.34 million
Jul 1, 8 PM $76.54
-0.09%
$-- $421.68 million
Jul 1, 7 PM $76.61
-0.22%
$-- $337.34 million
Jul 1, 6 PM $76.78
+0.12%
$-- $297.47 million
Jul 1, 5 PM $76.69
+0.04%
$-- $284.06 million
Jul 1, 4 PM $76.66
-0.23%
$-- $266.03 million
Jul 1, 3 PM $76.84
-0.04%
$-- $251.56 million
Jul 1, 2 PM $76.86
+1.45%
$-- $223.53 million
Jul 1, 1 PM $75.77
+1.65%
$-- $200.27 million
Jul 1, 12 PM $74.54
+0.00%
$-- $190 million
Jul 1, 11 AM $74.54
+0.00%
$-- $2,703
Jul 1, 10 AM $74.54
+0.00%
$-- $0
Jul 1, 9 AM $74.54
+0.00%
$-- $0
Jul 1, 8 AM $74.54
-0.76%
$-- $0
Jul 1, 7 AM $75.11
+0.00%
$-- $243.22 million