American International Group (Reality Tokenized) Historical Data

rAIG Page 12
Download
Date Close Price change Market cap Trading volume
6:17 PM $ 76.71
-0.01%
$ -- $ 288.57 million
6:16 PM $ 76.72
+0.03%
$ -- $ 288.57 million
6:15 PM $ 76.7
-0.01%
$ -- $ 288.03 million
6:14 PM $ 76.71
+0.01%
$ -- $ 288.03 million
6:13 PM $ 76.7
-0.03%
$ -- $ 287.67 million
6:12 PM $ 76.72
+0.04%
$ -- $ 287.67 million
6:11 PM $ 76.68
-0.03%
$ -- $ 287.34 million
6:10 PM $ 76.7
+0.00%
$ -- $ 287.34 million
6:09 PM $ 76.7
-0.01%
$ -- $ 287.01 million
6:08 PM $ 76.71
-0.07%
$ -- $ 287.01 million
6:07 PM $ 76.76
+0.03%
$ -- $ 286.82 million
6:06 PM $ 76.74
-0.03%
$ -- $ 285.66 million
6:05 PM $ 76.76
-0.01%
$ -- $ 285.66 million
6:04 PM $ 76.77
+0.04%
$ -- $ 284.82 million
6:03 PM $ 76.74
+0.00%
$ -- $ 284.82 million
6:02 PM $ 76.74
+0.00%
$ -- $ 284.82 million
6:01 PM $ 76.73
+0.04%
$ -- $ 284.41 million
6:00 PM $ 76.7
+0.01%
$ -- $ 284.41 million
5:59 PM $ 76.69
+0.03%
$ -- $ 284.06 million
5:58 PM $ 76.67
+0.03%
$ -- $ 284.06 million
5:57 PM $ 76.65
+0.01%
$ -- $ 283.69 million
5:56 PM $ 76.64
+0.00%
$ -- $ 283.69 million
5:55 PM $ 76.65
+0.03%
$ -- $ 283.37 million
5:54 PM $ 76.63
-0.03%
$ -- $ 283.37 million
5:53 PM $ 76.65
+0.07%
$ -- $ 282.47 million
5:52 PM $ 76.6
-0.01%
$ -- $ 282.47 million
5:51 PM $ 76.61
-0.05%
$ -- $ 282.16 million
5:50 PM $ 76.65
-0.07%
$ -- $ 282.16 million
5:49 PM $ 76.7
-0.01%
$ -- $ 281.58 million
5:48 PM $ 76.71
+0.00%
$ -- $ 281.45 million
5:47 PM $ 76.71
+0.05%
$ -- $ 281.45 million
5:46 PM $ 76.67
+0.00%
$ -- $ 281.17 million
5:45 PM $ 76.67
+0.01%
$ -- $ 281.17 million
5:44 PM $ 76.66
-0.03%
$ -- $ 281.17 million
5:43 PM $ 76.68
+0.00%
$ -- $ 280.85 million
5:42 PM $ 76.68
-0.01%
$ -- $ 280.85 million
5:41 PM $ 76.69
-0.01%
$ -- $ 280.46 million
5:40 PM $ 76.71
-0.04%
$ -- $ 280.46 million
5:39 PM $ 76.74
-0.01%
$ -- $ 279.91 million
5:38 PM $ 76.75
+0.03%
$ -- $ 279.91 million
5:37 PM $ 76.73
+0.03%
$ -- $ 279.74 million
5:36 PM $ 76.71
+0.01%
$ -- $ 279.33 million
5:35 PM $ 76.7
+0.01%
$ -- $ 279.33 million
5:34 PM $ 76.69
-0.05%
$ -- $ 279.33 million
5:33 PM $ 76.73
+0.05%
$ -- $ 278.84 million
5:32 PM $ 76.69
+0.00%
$ -- $ 278.84 million
5:31 PM $ 76.69
+0.03%
$ -- $ 278.45 million
5:30 PM $ 76.67
+0.03%
$ -- $ 278.45 million
5:29 PM $ 76.65
+0.00%
$ -- $ 277.84 million
5:28 PM $ 76.65
+0.01%
$ -- $ 277.84 million