American International Group (Reality Tokenized) Historical Data

rAIG Page 13
Download
Date Close Price change Market cap Trading volume
6:48 PM $ 76.69
-0.01%
$ -- $ 295.33 million
6:47 PM $ 76.7
-0.01%
$ -- $ 295.22 million
6:46 PM $ 76.71
-0.01%
$ -- $ 295.22 million
6:45 PM $ 76.72
+0.04%
$ -- $ 294.35 million
6:44 PM $ 76.69
+0.00%
$ -- $ 294.35 million
6:43 PM $ 76.69
-0.05%
$ -- $ 294 million
6:42 PM $ 76.73
+0.01%
$ -- $ 294 million
6:41 PM $ 76.72
-0.01%
$ -- $ 293.49 million
6:40 PM $ 76.73
-0.01%
$ -- $ 293.25 million
6:39 PM $ 76.74
+0.03%
$ -- $ 293.25 million
6:38 PM $ 76.72
+0.04%
$ -- $ 292.94 million
6:37 PM $ 76.69
+0.01%
$ -- $ 292.94 million
6:36 PM $ 76.68
+0.01%
$ -- $ 292.94 million
6:35 PM $ 76.67
-0.05%
$ -- $ 292.15 million
6:34 PM $ 76.71
+0.01%
$ -- $ 292.15 million
6:33 PM $ 76.71
-0.01%
$ -- $ 291.72 million
6:32 PM $ 76.72
-0.01%
$ -- $ 291.72 million
6:31 PM $ 76.73
-0.03%
$ -- $ 291.51 million
6:30 PM $ 76.75
+0.03%
$ -- $ 291.51 million
6:29 PM $ 76.73
+0.04%
$ -- $ 290.82 million
6:28 PM $ 76.7
+0.00%
$ -- $ 290.82 million
6:27 PM $ 76.7
-0.03%
$ -- $ 290.42 million
6:26 PM $ 76.71
-0.04%
$ -- $ 290.42 million
6:25 PM $ 76.74
+0.01%
$ -- $ 290.15 million
6:24 PM $ 76.73
-0.01%
$ -- $ 290.15 million
6:23 PM $ 76.74
+0.01%
$ -- $ 289.79 million
6:22 PM $ 76.73
-0.01%
$ -- $ 289.56 million
6:21 PM $ 76.74
+0.04%
$ -- $ 289.56 million
6:20 PM $ 76.71
+0.00%
$ -- $ 288.85 million
6:19 PM $ 76.71
+0.00%
$ -- $ 288.85 million
6:18 PM $ 76.71
+0.00%
$ -- $ 288.85 million
6:17 PM $ 76.71
-0.01%
$ -- $ 288.57 million
6:16 PM $ 76.72
+0.03%
$ -- $ 288.57 million
6:15 PM $ 76.7
-0.01%
$ -- $ 288.03 million
6:14 PM $ 76.71
+0.01%
$ -- $ 288.03 million
6:13 PM $ 76.7
-0.03%
$ -- $ 287.67 million
6:12 PM $ 76.72
+0.04%
$ -- $ 287.67 million
6:11 PM $ 76.68
-0.03%
$ -- $ 287.34 million
6:10 PM $ 76.7
+0.00%
$ -- $ 287.34 million
6:09 PM $ 76.7
-0.01%
$ -- $ 287.01 million
6:08 PM $ 76.71
-0.07%
$ -- $ 287.01 million
6:07 PM $ 76.76
+0.03%
$ -- $ 286.82 million
6:06 PM $ 76.74
-0.03%
$ -- $ 285.66 million
6:05 PM $ 76.76
-0.01%
$ -- $ 285.66 million
6:04 PM $ 76.77
+0.04%
$ -- $ 284.82 million
6:03 PM $ 76.74
+0.00%
$ -- $ 284.82 million
6:02 PM $ 76.74
+0.00%
$ -- $ 284.82 million
6:01 PM $ 76.73
+0.04%
$ -- $ 284.41 million
6:00 PM $ 76.7
+0.01%
$ -- $ 284.41 million
5:59 PM $ 76.69
+0.03%
$ -- $ 284.06 million