American International Group (Reality Tokenized) Historical Data

rAIG Page 14
Download
Date Close Price change Market cap Trading volume
7:23 PM $ 76.64
-0.08%
$ -- $ 306.89 million
7:22 PM $ 76.7
-0.05%
$ -- $ 306.89 million
7:21 PM $ 76.74
-0.05%
$ -- $ 306.38 million
7:20 PM $ 76.78
-0.03%
$ -- $ 306.38 million
7:19 PM $ 76.81
-0.04%
$ -- $ 304.97 million
7:18 PM $ 76.84
+0.07%
$ -- $ 304.12 million
7:17 PM $ 76.79
+0.01%
$ -- $ 304.12 million
7:16 PM $ 76.78
+0.00%
$ -- $ 304.12 million
7:15 PM $ 76.78
+0.00%
$ -- $ 303.99 million
7:14 PM $ 76.78
+0.01%
$ -- $ 303.99 million
7:13 PM $ 76.76
+0.03%
$ -- $ 302.4 million
7:12 PM $ 76.74
+0.09%
$ -- $ 302.4 million
7:11 PM $ 76.65
+0.01%
$ -- $ 301.06 million
7:10 PM $ 76.65
-0.07%
$ -- $ 301.06 million
7:09 PM $ 76.7
+0.00%
$ -- $ 301.06 million
7:08 PM $ 76.7
-0.01%
$ -- $ 301.06 million
7:07 PM $ 76.71
-0.03%
$ -- $ 300.41 million
7:06 PM $ 76.74
+0.03%
$ -- $ 300.41 million
7:05 PM $ 76.72
-0.03%
$ -- $ 299.69 million
7:04 PM $ 76.74
+0.01%
$ -- $ 299.69 million
7:03 PM $ 76.75
-0.03%
$ -- $ 298.42 million
7:02 PM $ 76.78
+0.00%
$ -- $ 297.93 million
7:01 PM $ 76.78
-0.01%
$ -- $ 297.93 million
7:00 PM $ 76.79
+0.01%
$ -- $ 297.47 million
6:59 PM $ 76.78
+0.04%
$ -- $ 297.47 million
6:58 PM $ 76.75
+0.00%
$ -- $ 297.47 million
6:57 PM $ 76.75
+0.01%
$ -- $ 297.1 million
6:56 PM $ 76.74
+0.00%
$ -- $ 297.1 million
6:55 PM $ 76.74
+0.03%
$ -- $ 296.5 million
6:54 PM $ 76.72
-0.01%
$ -- $ 296.5 million
6:53 PM $ 76.73
+0.03%
$ -- $ 296.22 million
6:52 PM $ 76.71
+0.01%
$ -- $ 296.22 million
6:51 PM $ 76.7
-0.01%
$ -- $ 295.76 million
6:50 PM $ 76.71
+0.01%
$ -- $ 295.76 million
6:49 PM $ 76.7
+0.01%
$ -- $ 295.33 million
6:48 PM $ 76.69
-0.01%
$ -- $ 295.33 million
6:47 PM $ 76.7
-0.01%
$ -- $ 295.22 million
6:46 PM $ 76.71
-0.01%
$ -- $ 295.22 million
6:45 PM $ 76.72
+0.04%
$ -- $ 294.35 million
6:44 PM $ 76.69
+0.00%
$ -- $ 294.35 million
6:43 PM $ 76.69
-0.05%
$ -- $ 294 million
6:42 PM $ 76.73
+0.01%
$ -- $ 294 million
6:41 PM $ 76.72
-0.01%
$ -- $ 293.49 million
6:40 PM $ 76.73
-0.01%
$ -- $ 293.25 million
6:39 PM $ 76.74
+0.03%
$ -- $ 293.25 million
6:38 PM $ 76.72
+0.04%
$ -- $ 292.94 million
6:37 PM $ 76.69
+0.01%
$ -- $ 292.94 million
6:36 PM $ 76.68
+0.01%
$ -- $ 292.94 million
6:35 PM $ 76.67
-0.05%
$ -- $ 292.15 million
6:34 PM $ 76.71
+0.01%
$ -- $ 292.15 million