American International Group (Reality Tokenized) Historical Data

rAIG Page 16
Download
Date Close Price change Market cap Trading volume
8:39 PM $ 76.61
+0.00%
$ -- $ 415.74 million
8:38 PM $ 76.61
+0.00%
$ -- $ 415.74 million
8:37 PM $ 76.61
+0.00%
$ -- $ 415.74 million
8:36 PM $ 76.61
+0.00%
$ -- $ 415.74 million
8:35 PM $ 76.61
+0.00%
$ -- $ 415.74 million
8:34 PM $ 76.61
+0.00%
$ -- $ 415.74 million
8:33 PM $ 76.61
+0.00%
$ -- $ 415.57 million
8:32 PM $ 76.61
+0.00%
$ -- $ 415.57 million
8:31 PM $ 76.61
+0.00%
$ -- $ 415.57 million
8:30 PM $ 76.61
+0.00%
$ -- $ 415.57 million
8:29 PM $ 76.61
+0.00%
$ -- $ 415.57 million
8:28 PM $ 76.61
+0.00%
$ -- $ 415.57 million
8:27 PM $ 76.61
+0.00%
$ -- $ 415.57 million
8:26 PM $ 76.61
+0.00%
$ -- $ 415.57 million
8:25 PM $ 76.61
+0.00%
$ -- $ 415.57 million
8:24 PM $ 76.61
+0.00%
$ -- $ 415.57 million
8:23 PM $ 76.61
+0.00%
$ -- $ 412.78 million
8:22 PM $ 76.61
+0.00%
$ -- $ 412.78 million
8:21 PM $ 76.61
+0.00%
$ -- $ 412.78 million
8:20 PM $ 76.61
+0.00%
$ -- $ 412.78 million
8:19 PM $ 76.61
+0.00%
$ -- $ 412.78 million
8:18 PM $ 76.61
+0.00%
$ -- $ 412.78 million
8:17 PM $ 76.61
+0.00%
$ -- $ 412.78 million
8:16 PM $ 76.61
+0.00%
$ -- $ 412.78 million
8:15 PM $ 76.61
+0.00%
$ -- $ 350.3 million
8:14 PM $ 76.61
+0.00%
$ -- $ 350.3 million
8:13 PM $ 76.61
+0.00%
$ -- $ 350.3 million
8:12 PM $ 76.61
+0.00%
$ -- $ 350.3 million
8:11 PM $ 76.61
+0.00%
$ -- $ 350.3 million
8:10 PM $ 76.61
+0.00%
$ -- $ 350.3 million
8:09 PM $ 76.61
+0.00%
$ -- $ 350.3 million
8:08 PM $ 76.61
+0.00%
$ -- $ 350.3 million
8:07 PM $ 76.61
+0.00%
$ -- $ 350.3 million
8:06 PM $ 76.61
+0.00%
$ -- $ 350.3 million
8:05 PM $ 76.61
+0.00%
$ -- $ 350.3 million
8:04 PM $ 76.61
+0.00%
$ -- $ 350.3 million
8:03 PM $ 76.61
+0.00%
$ -- $ 350.3 million
8:02 PM $ 76.61
+0.00%
$ -- $ 350.3 million
8:01 PM $ 76.61
+0.00%
$ -- $ 343.57 million
8:00 PM $ 76.61
+0.00%
$ -- $ 343.57 million
7:59 PM $ 76.61
+0.04%
$ -- $ 337.34 million
7:58 PM $ 76.58
+0.00%
$ -- $ 337.34 million
7:57 PM $ 76.58
-0.01%
$ -- $ 332.95 million
7:56 PM $ 76.59
-0.07%
$ -- $ 332.95 million
7:55 PM $ 76.64
+0.00%
$ -- $ 331.69 million
7:54 PM $ 76.64
-0.01%
$ -- $ 331.69 million
7:53 PM $ 76.65
-0.05%
$ -- $ 327.92 million
7:52 PM $ 76.69
-0.03%
$ -- $ 327.92 million
7:51 PM $ 76.7
+0.00%
$ -- $ 324.59 million
7:50 PM $ 76.71
-0.14%
$ -- $ 322.85 million