American International Group (Reality Tokenized) Historical Data

rAIG Page 2
Download
Date Close Price change Market cap Trading volume
Jul 22, 2 AM $80.19
+0.00%
$-- $334.95 million
Jul 22, 1 AM $80.19
+0.00%
$-- $334.95 million
Jul 22, 12 AM $80.19
+0.00%
$-- $334.95 million
Jul 21, 11 PM $80.19
+0.00%
$-- $334.95 million
Jul 21, 10 PM $80.19
+0.00%
$-- $334.94 million
Jul 21, 9 PM $80.19
+0.86%
$-- $334.94 million
Jul 21, 8 PM $79.51
-0.91%
$-- $334.93 million
Jul 21, 7 PM $80.24
+0.78%
$-- $240.52 million
Jul 21, 6 PM $79.62
+0.14%
$-- $136.38 million
Jul 21, 5 PM $79.52
-0.33%
$-- $70.14 million
Jul 21, 4 PM $79.78
+0.24%
$-- $40.71 million
Jul 21, 3 PM $79.59
+0.19%
$-- $350.96 million
Jul 21, 2 PM $79.44
-0.54%
$-- $322.65 million
Jul 21, 1 PM $79.87
+0.67%
$-- $291.1 million
Jul 21, 12 PM $79.34
-0.58%
$-- $272.74 million
Jul 21, 11 AM $79.8
+0.00%
$-- $272.74 million
Jul 21, 10 AM $79.8
+0.00%
$-- $272.74 million
Jul 21, 9 AM $79.8
+0.00%
$-- $272.74 million
Jul 21, 8 AM $79.8
-0.01%
$-- $272.74 million
Jul 21, 7 AM $79.81
+0.01%
$-- $272.74 million
Jul 21, 6 AM $79.8
+0.00%
$-- $272.74 million
Jul 21, 5 AM $79.8
+0.00%
$-- $272.74 million
Jul 21, 4 AM $79.8
+0.00%
$-- $272.74 million
Jul 21, 3 AM $79.8
+0.00%
$-- $272.74 million
Jul 21, 2 AM $79.8
+0.00%
$-- $272.74 million
Jul 21, 1 AM $79.8
+0.00%
$-- $272.74 million
Jul 21, 12 AM $79.8
+0.00%
$-- $272.74 million
Jul 20, 11 PM $79.8
+0.00%
$-- $272.74 million
Jul 20, 10 PM $79.8
+0.00%
$-- $272.73 million
Jul 20, 9 PM $79.8
+0.00%
$-- $272.72 million
Jul 20, 8 PM $79.8
-0.01%
$-- $186.61 million
Jul 20, 7 PM $79.82
-0.05%
$-- $123.5 million
Jul 20, 6 PM $79.86
-0.30%
$-- $57.28 million
Jul 20, 5 PM $80.1
-0.05%
$-- $36.45 million
Jul 20, 4 PM $80.14
-0.15%
$-- $17.33 million
Jul 20, 3 PM $80.26
+0.21%
$-- $43.4 million
Jul 20, 2 PM $80.09
+0.19%
$-- $26.01 million
Jul 20, 1 PM $79.94
-1.22%
$-- $7.91 million
Jul 20, 12 PM $80.93
-0.16%
$-- $53,143
Jul 20, 11 AM $81.06
+0.16%
$-- $35,986
Jul 20, 10 AM $80.93
+0.05%
$-- $22,519
Jul 20, 9 AM $80.89
-0.63%
$-- $13,624
Jul 20, 8 AM $81.4
+1.21%
$-- $4,181
Jul 20, 7 AM $80.43
+0.00%
$-- $2,414
Jul 20, 6 AM $80.43
+0.00%
$-- $2,414
Jul 20, 5 AM $80.43
+0.00%
$-- $2,414
Jul 20, 4 AM $80.43
+0.00%
$-- $2,414
Jul 20, 3 AM $80.43
+0.00%
$-- $2,414
Jul 20, 2 AM $80.43
+0.00%
$-- $2,414
Jul 20, 1 AM $80.43
+0.00%
$-- $2,414