American International Group (Reality Tokenized) Historical Data

rAIG Page 4
Download
Date Close Price change Market cap Trading volume
Jul 17, 10 PM $80.4
+0.00%
$-- $494.46 million
Jul 17, 9 PM $80.4
+0.00%
$-- $494.46 million
Jul 17, 8 PM $80.4
-0.10%
$-- $494.44 million
Jul 17, 7 PM $80.48
+0.41%
$-- $266.17 million
Jul 17, 6 PM $80.14
+0.34%
$-- $139.89 million
Jul 17, 5 PM $79.86
-0.44%
$-- $87.14 million
Jul 17, 4 PM $80.21
-0.32%
$-- $38.64 million
Jul 17, 3 PM $80.47
+0.26%
$-- $445.91 million
Jul 17, 2 PM $80.27
+0.20%
$-- $378.87 million
Jul 17, 1 PM $80.1
+2.65%
$-- $324.72 million
Jul 17, 12 PM $78.03
-0.10%
$-- $298.55 million
Jul 17, 11 AM $78.11
+0.00%
$-- $298.55 million
Jul 17, 10 AM $78.11
+0.01%
$-- $298.54 million
Jul 17, 9 AM $78.1
+0.00%
$-- $298.53 million
Jul 17, 8 AM $78.1
-0.06%
$-- $298.53 million
Jul 17, 7 AM $78.15
+0.00%
$-- $298.52 million
Jul 17, 6 AM $78.15
-0.04%
$-- $298.52 million
Jul 17, 5 AM $78.18
+0.19%
$-- $298.52 million
Jul 17, 4 AM $78.03
+0.00%
$-- $228.65 million
Jul 17, 3 AM $78.03
+0.00%
$-- $228.65 million
Jul 17, 2 AM $78.03
+0.00%
$-- $229.02 million
Jul 17, 1 AM $78.03
+0.00%
$-- $229.02 million
Jul 17, 12 AM $78.03
+0.00%
$-- $229.02 million
Jul 16, 11 PM $78.03
+0.00%
$-- $229.02 million
Jul 16, 10 PM $78.03
+0.00%
$-- $229.02 million
Jul 16, 9 PM $78.03
+0.00%
$-- $229.02 million
Jul 16, 8 PM $78.03
+0.03%
$-- $229.02 million
Jul 16, 7 PM $78
+0.28%
$-- $135.41 million
Jul 16, 6 PM $77.76
-0.27%
$-- $83.3 million
Jul 16, 5 PM $77.97
-0.13%
$-- $68.76 million
Jul 16, 4 PM $78.07
+0.00%
$-- $55.86 million
Jul 16, 3 PM $78.07
-0.23%
$-- $46.62 million
Jul 16, 2 PM $78.25
+0.28%
$-- $33.9 million
Jul 16, 1 PM $78.02
+1.26%
$-- $12.19 million
Jul 16, 12 PM $77.05
+0.00%
$-- $4,290
Jul 16, 11 AM $77.05
+0.00%
$-- $4,122
Jul 16, 10 AM $77.05
+0.00%
$-- $116
Jul 16, 9 AM $77.05
+0.00%
$-- $39
Jul 16, 8 AM $77.05
+0.00%
$-- $39
Jul 16, 7 AM $77.05
+0.00%
$-- $327.16 million
Jul 16, 6 AM $77.05
+0.00%
$-- $327.16 million
Jul 16, 5 AM $77.05
+0.00%
$-- $327.16 million
Jul 16, 4 AM $77.05
+0.00%
$-- $327.16 million
Jul 16, 3 AM $77.05
+0.00%
$-- $327.16 million
Jul 16, 2 AM $77.05
+0.00%
$-- $327.16 million
Jul 16, 1 AM $77.05
+0.00%
$-- $327.16 million
Jul 16, 12 AM $77.05
+0.00%
$-- $327.16 million
Jul 15, 11 PM $77.05
+0.00%
$-- $327.16 million
Jul 15, 10 PM $77.05
+0.00%
$-- $327.16 million
Jul 15, 9 PM $77.05
+0.00%
$-- $327.16 million