American International Group (Reality Tokenized) Historical Data

rAIG Page 5
Download
Date Close Price change Market cap Trading volume
Jul 15, 8 PM $77.05
+0.42%
$-- $326.41 million
Jul 15, 7 PM $76.71
-0.14%
$-- $179.7 million
Jul 15, 6 PM $76.81
+0.21%
$-- $130.99 million
Jul 15, 5 PM $76.65
-1.05%
$-- $117.21 million
Jul 15, 4 PM $77.45
+0.32%
$-- $100.19 million
Jul 15, 3 PM $77.2
-0.92%
$-- $73.16 million
Jul 15, 2 PM $77.92
+1.13%
$-- $33.3 million
Jul 15, 1 PM $77.05
-2.42%
$-- $14.3 million
Jul 15, 12 PM $78.96
+0.00%
$-- $28,342
Jul 15, 11 AM $78.96
+1.26%
$-- $24,395
Jul 15, 10 AM $77.98
-0.01%
$-- $2,524
Jul 15, 9 AM $77.99
+0.00%
$-- $2,446
Jul 15, 8 AM $77.99
-1.39%
$-- $2,446
Jul 15, 7 AM $79.09
+0.00%
$-- $180.01 million
Jul 15, 6 AM $79.09
+0.00%
$-- $180.01 million
Jul 15, 5 AM $79.09
+0.00%
$-- $180.01 million
Jul 15, 4 AM $79.09
+0.00%
$-- $180.01 million
Jul 15, 3 AM $79.09
+0.00%
$-- $180.01 million
Jul 15, 2 AM $79.09
+0.00%
$-- $180.01 million
Jul 15, 1 AM $79.09
+0.00%
$-- $180.01 million
Jul 15, 12 AM $79.09
+0.00%
$-- $180.01 million
Jul 14, 11 PM $79.09
+0.00%
$-- $180.01 million
Jul 14, 10 PM $79.09
+0.18%
$-- $180.01 million
Jul 14, 9 PM $78.95
+0.00%
$-- $180.01 million
Jul 14, 8 PM $78.95
-0.09%
$-- $179.94 million
Jul 14, 7 PM $79.03
+0.24%
$-- $106.07 million
Jul 14, 6 PM $78.84
+0.08%
$-- $65.98 million
Jul 14, 5 PM $78.78
-0.49%
$-- $53.51 million
Jul 14, 4 PM $79.17
-0.44%
$-- $41.17 million
Jul 14, 3 PM $79.51
-0.35%
$-- $33.3 million
Jul 14, 2 PM $79.79
-0.08%
$-- $23.18 million
Jul 14, 1 PM $79.84
-0.09%
$-- $6.55 million
Jul 14, 12 PM $79.91
+0.31%
$-- $17,518
Jul 14, 11 AM $79.66
-0.41%
$-- $8,249
Jul 14, 10 AM $79.99
+0.00%
$-- $1,760
Jul 14, 9 AM $79.99
+0.00%
$-- $1,680
Jul 14, 8 AM $79.99
+0.00%
$-- $1,680
Jul 14, 7 AM $79.99
+0.00%
$-- $206.47 million
Jul 14, 6 AM $79.99
+0.00%
$-- $206.47 million
Jul 14, 5 AM $79.99
+0.00%
$-- $206.47 million
Jul 14, 4 AM $79.99
+0.00%
$-- $206.47 million
Jul 14, 3 AM $79.99
+0.00%
$-- $206.47 million
Jul 14, 2 AM $79.99
+0.00%
$-- $206.47 million
Jul 14, 1 AM $79.99
+0.00%
$-- $206.47 million
Jul 14, 12 AM $79.99
+0.00%
$-- $206.47 million
Jul 13, 11 PM $79.99
+0.00%
$-- $206.47 million
Jul 13, 10 PM $79.99
+0.00%
$-- $206.47 million
Jul 13, 9 PM $79.99
+0.10%
$-- $206.45 million
Jul 13, 8 PM $79.91
+0.03%
$-- $206.27 million
Jul 13, 7 PM $79.89
-0.01%
$-- $144.4 million