American International Group (Reality Tokenized) Historical Data

rAIG Page 6
Download
Date Close Price change Market cap Trading volume
Jul 13, 6 PM $79.9
+0.05%
$-- $107.47 million
Jul 13, 5 PM $79.86
+0.19%
$-- $88.23 million
Jul 13, 4 PM $79.71
+0.06%
$-- $72.73 million
Jul 13, 3 PM $79.66
+0.71%
$-- $58.69 million
Jul 13, 2 PM $79.09
-1.59%
$-- $38.93 million
Jul 13, 1 PM $80.37
+1.07%
$-- $10.84 million
Jul 13, 12 PM $79.52
+0.30%
$-- $7,649
Jul 13, 11 AM $79.28
+0.00%
$-- $6,260
Jul 13, 10 AM $79.28
+0.00%
$-- $6,116
Jul 13, 9 AM $79.28
+0.00%
$-- $6,116
Jul 13, 8 AM $79.28
-0.43%
$-- $6,116
Jul 13, 7 AM $79.62
+0.00%
$-- $2,066
Jul 13, 6 AM $79.62
+0.85%
$-- $1,987
Jul 13, 5 AM $78.95
+0.00%
$-- $158.45 million
Jul 13, 4 AM $78.95
+0.00%
$-- $158.45 million
Jul 13, 3 AM $78.95
+0.00%
$-- $158.45 million
Jul 13, 2 AM $78.95
+0.00%
$-- $158.45 million
Jul 13, 1 AM $78.95
+0.00%
$-- $158.45 million
Jul 13, 12 AM $78.95
+0.00%
$-- $158.45 million
Jul 12, 11 PM $78.95
+0.00%
$-- $158.45 million
Jul 12, 10 PM $78.95
+0.00%
$-- $158.45 million
Jul 12, 9 PM $78.95
+0.00%
$-- $158.45 million
Jul 12, 8 PM $78.95
+0.00%
$-- $158.45 million
Jul 12, 7 PM $78.95
+0.00%
$-- $158.45 million
Jul 12, 6 PM $78.95
+0.00%
$-- $158.45 million
Jul 12, 5 PM $78.95
+0.00%
$-- $158.45 million
Jul 12, 4 PM $78.95
+0.00%
$-- $158.45 million
Jul 12, 3 PM $78.95
+0.00%
$-- $158.45 million
Jul 12, 2 PM $78.95
+0.00%
$-- $158.45 million
Jul 12, 1 PM $78.95
+0.00%
$-- $158.45 million
Jul 12, 12 PM $78.95
+0.00%
$-- $158.45 million
Jul 12, 11 AM $78.95
+0.00%
$-- $158.45 million
Jul 12, 10 AM $78.95
+0.00%
$-- $158.45 million
Jul 12, 9 AM $78.95
+0.00%
$-- $158.45 million
Jul 12, 8 AM $78.95
+0.00%
$-- $158.45 million
Jul 12, 7 AM $78.95
+0.00%
$-- $158.45 million
Jul 12, 6 AM $78.95
+0.00%
$-- $158.45 million
Jul 12, 5 AM $78.95
+0.00%
$-- $158.45 million
Jul 12, 4 AM $78.95
+0.00%
$-- $158.45 million
Jul 12, 3 AM $78.95
+0.00%
$-- $159.62 million
Jul 12, 2 AM $78.95
+0.00%
$-- $159.62 million
Jul 12, 1 AM $78.95
+0.00%
$-- $159.62 million
Jul 12, 12 AM $78.95
+0.00%
$-- $159.62 million
Jul 11, 11 PM $78.95
+0.00%
$-- $159.62 million
Jul 11, 10 PM $78.95
+0.00%
$-- $159.62 million
Jul 11, 9 PM $78.95
+0.00%
$-- $159.62 million
Jul 11, 8 PM $78.95
+0.00%
$-- $159.62 million
Jul 11, 7 PM $78.95
+0.00%
$-- $159.62 million
Jul 11, 6 PM $78.95
+0.00%
$-- $159.62 million
Jul 11, 5 PM $78.95
+0.00%
$-- $159.62 million