American International Group (Reality Tokenized) Historical Data

rAIG Page 7
Download
Date Close Price change Market cap Trading volume
Jul 11, 4 PM $78.95
+0.00%
$-- $159.62 million
Jul 11, 3 PM $78.95
+0.00%
$-- $159.62 million
Jul 11, 2 PM $78.95
+0.00%
$-- $159.62 million
Jul 11, 1 PM $78.95
+0.00%
$-- $159.62 million
Jul 11, 12 PM $78.95
+0.00%
$-- $159.62 million
Jul 11, 11 AM $78.95
+0.00%
$-- $159.62 million
Jul 11, 10 AM $78.95
+0.00%
$-- $159.62 million
Jul 11, 9 AM $78.95
+0.00%
$-- $159.62 million
Jul 11, 8 AM $78.95
+0.00%
$-- $159.62 million
Jul 11, 7 AM $78.95
+0.00%
$-- $159.62 million
Jul 11, 6 AM $78.95
+0.00%
$-- $159.62 million
Jul 11, 5 AM $78.95
+0.00%
$-- $159.62 million
Jul 11, 4 AM $78.95
+0.00%
$-- $159.62 million
Jul 11, 3 AM $78.95
+0.00%
$-- $159.62 million
Jul 11, 2 AM $78.95
+0.00%
$-- $159.62 million
Jul 11, 1 AM $78.95
+0.00%
$-- $159.62 million
Jul 11, 12 AM $78.95
+0.00%
$-- $159.62 million
Jul 10, 11 PM $78.95
+0.00%
$-- $159.62 million
Jul 10, 10 PM $78.95
-0.83%
$-- $159.62 million
Jul 10, 9 PM $79.61
+0.96%
$-- $159.62 million
Jul 10, 8 PM $78.85
-0.37%
$-- $159.61 million
Jul 10, 7 PM $79.14
+0.14%
$-- $74.77 million
Jul 10, 6 PM $79.03
-0.23%
$-- $49.1 million
Jul 10, 5 PM $79.21
+0.14%
$-- $39.15 million
Jul 10, 4 PM $79.11
+0.15%
$-- $31.82 million
Jul 10, 3 PM $78.99
-0.14%
$-- $24.42 million
Jul 10, 2 PM $79.1
-0.29%
$-- $16.9 million
Jul 10, 1 PM $79.33
+0.54%
$-- $8.13 million
Jul 10, 12 PM $78.9
-0.59%
$-- $154,936
Jul 10, 11 AM $79.37
+0.00%
$-- $8,991
Jul 10, 10 AM $79.37
+0.00%
$-- $8,889
Jul 10, 9 AM $79.37
+0.00%
$-- $8,889
Jul 10, 8 AM $79.37
+0.00%
$-- $8,889
Jul 10, 7 AM $79.37
+0.00%
$-- $259.79 million
Jul 10, 6 AM $79.37
+0.00%
$-- $259.79 million
Jul 10, 5 AM $79.37
+0.00%
$-- $259.79 million
Jul 10, 4 AM $79.37
+0.00%
$-- $259.79 million
Jul 10, 3 AM $79.37
+0.00%
$-- $259.79 million
Jul 10, 2 AM $79.37
+0.00%
$-- $259.79 million
Jul 10, 1 AM $79.37
+0.00%
$-- $259.79 million
Jul 10, 12 AM $79.37
+0.00%
$-- $259.79 million
Jul 9, 11 PM $79.37
+0.00%
$-- $259.79 million
Jul 9, 10 PM $79.37
+0.33%
$-- $259.79 million
Jul 9, 9 PM $79.11
+0.00%
$-- $259.79 million
Jul 9, 8 PM $79.11
+0.03%
$-- $259.78 million
Jul 9, 7 PM $79.06
-0.47%
$-- $129.47 million
Jul 9, 6 PM $79.43
-0.01%
$-- $83.53 million
Jul 9, 5 PM $79.44
-0.25%
$-- $65.74 million
Jul 9, 4 PM $79.64
-0.14%
$-- $51.94 million
Jul 9, 3 PM $79.75
-0.39%
$-- $39.06 million