American International Group (Reality Tokenized) Historical Data

rAIG Page 7
Download
Date Close Price change Market cap Trading volume
2:34 PM $ 76.22
+0.01%
$ -- $ 207.37 million
2:33 PM $ 76.21
-0.05%
$ -- $ 207.37 million
2:32 PM $ 76.25
+0.14%
$ -- $ 207.37 million
2:31 PM $ 76.14
+0.04%
$ -- $ 207 million
2:30 PM $ 76.11
-0.04%
$ -- $ 207 million
2:29 PM $ 76.14
-0.05%
$ -- $ 206.48 million
2:28 PM $ 76.18
+0.04%
$ -- $ 206.48 million
2:27 PM $ 76.15
+0.03%
$ -- $ 206.25 million
2:26 PM $ 76.13
-0.03%
$ -- $ 206.25 million
2:25 PM $ 76.15
+0.01%
$ -- $ 206.03 million
2:24 PM $ 76.14
+0.09%
$ -- $ 206.03 million
2:23 PM $ 76.07
+0.05%
$ -- $ 205.31 million
2:22 PM $ 76.03
-0.17%
$ -- $ 205.31 million
2:21 PM $ 76.16
-0.07%
$ -- $ 205.15 million
2:20 PM $ 76.21
+0.14%
$ -- $ 204.46 million
2:19 PM $ 76.1
+0.00%
$ -- $ 204.46 million
2:18 PM $ 76.1
-0.03%
$ -- $ 203.97 million
2:17 PM $ 76.12
-0.12%
$ -- $ 203.97 million
2:16 PM $ 76.22
+0.11%
$ -- $ 203.81 million
2:15 PM $ 76.14
+0.12%
$ -- $ 203.81 million
2:14 PM $ 76.04
+0.13%
$ -- $ 203.81 million
2:13 PM $ 75.94
+0.08%
$ -- $ 202.93 million
2:12 PM $ 75.92
+0.00%
$ -- $ 202.93 million
2:11 PM $ 75.92
+0.03%
$ -- $ 202.51 million
2:10 PM $ 75.9
+0.01%
$ -- $ 202.51 million
2:09 PM $ 75.89
+0.07%
$ -- $ 202.45 million
2:08 PM $ 75.84
-0.01%
$ -- $ 202.45 million
2:07 PM $ 75.85
+0.00%
$ -- $ 201.98 million
2:06 PM $ 75.85
+0.07%
$ -- $ 201.98 million
2:05 PM $ 75.8
+0.01%
$ -- $ 201.49 million
2:04 PM $ 75.78
-0.01%
$ -- $ 201.49 million
2:03 PM $ 75.81
+0.04%
$ -- $ 201.01 million
2:02 PM $ 75.78
+0.00%
$ -- $ 200.61 million
2:01 PM $ 75.78
+0.00%
$ -- $ 200.61 million
2:00 PM $ 75.78
+0.03%
$ -- $ 200.27 million
1:59 PM $ 75.77
-0.12%
$ -- $ 200.27 million
1:58 PM $ 75.86
+0.01%
$ -- $ 200.27 million
1:57 PM $ 75.85
-0.03%
$ -- $ 199.26 million
1:56 PM $ 75.87
-0.01%
$ -- $ 199.26 million
1:55 PM $ 75.88
-0.03%
$ -- $ 198.9 million
1:54 PM $ 75.9
+0.05%
$ -- $ 198.9 million
1:53 PM $ 75.85
+0.07%
$ -- $ 198.46 million
1:52 PM $ 75.8
+0.08%
$ -- $ 198.46 million
1:51 PM $ 75.74
+0.00%
$ -- $ 197.94 million
1:50 PM $ 75.74
-0.16%
$ -- $ 197.94 million
1:49 PM $ 75.86
+0.15%
$ -- $ 197.33 million
1:48 PM $ 75.75
+0.09%
$ -- $ 197.33 million
1:47 PM $ 75.68
+0.01%
$ -- $ 196.99 million
1:46 PM $ 75.68
-0.21%
$ -- $ 195.95 million
1:45 PM $ 75.84
-0.05%
$ -- $ 195.95 million