American International Group (Reality Tokenized) Historical Data

rAIG Page 8
Download
Date Close Price change Market cap Trading volume
Jul 9, 2 PM $80.06
+0.57%
$-- $28.09 million
Jul 9, 1 PM $79.61
-1.59%
$-- $12.9 million
Jul 9, 12 PM $80.9
-0.02%
$-- $1.72 million
Jul 9, 11 AM $80.92
+0.46%
$-- $384,638
Jul 9, 10 AM $80.55
+1.07%
$-- $359,664
Jul 9, 9 AM $79.7
+0.06%
$-- $1,593
Jul 9, 8 AM $79.65
+0.00%
$-- $262.76 million
Jul 9, 7 AM $79.65
+0.00%
$-- $262.76 million
Jul 9, 6 AM $79.65
+0.00%
$-- $262.76 million
Jul 9, 5 AM $79.65
+0.00%
$-- $262.76 million
Jul 9, 4 AM $79.65
+0.00%
$-- $262.76 million
Jul 9, 3 AM $79.65
+0.00%
$-- $262.76 million
Jul 9, 2 AM $79.65
+0.00%
$-- $262.76 million
Jul 9, 1 AM $79.65
+0.00%
$-- $262.76 million
Jul 9, 12 AM $79.65
+0.08%
$-- $262.76 million
Jul 8, 11 PM $79.59
+0.00%
$-- $262.76 million
Jul 8, 10 PM $79.59
+0.00%
$-- $262.76 million
Jul 8, 9 PM $79.59
+0.00%
$-- $262.76 million
Jul 8, 8 PM $79.59
-0.05%
$-- $258.69 million
Jul 8, 7 PM $79.63
-0.50%
$-- $166.79 million
Jul 8, 6 PM $80.03
-0.34%
$-- $111.63 million
Jul 8, 5 PM $80.3
-0.04%
$-- $94.1 million
Jul 8, 4 PM $80.31
-0.05%
$-- $74.85 million
Jul 8, 3 PM $80.35
+0.44%
$-- $55.33 million
Jul 8, 2 PM $80
-0.19%
$-- $37.58 million
Jul 8, 1 PM $80.15
-1.46%
$-- $14.43 million
Jul 8, 12 PM $81.34
+1.45%
$-- $50,208
Jul 8, 11 AM $80.18
+0.00%
$-- $46,520
Jul 8, 10 AM $80.18
+0.00%
$-- $37,599
Jul 8, 9 AM $80.18
-1.15%
$-- $37,198
Jul 8, 8 AM $81.11
+0.05%
$-- $8
Jul 8, 7 AM $81.07
+0.00%
$-- $263.73 million
Jul 8, 6 AM $81.07
+0.00%
$-- $263.73 million
Jul 8, 5 AM $81.07
+0.00%
$-- $263.73 million
Jul 8, 4 AM $81.07
+0.00%
$-- $263.73 million
Jul 8, 3 AM $81.07
+0.00%
$-- $263.73 million
Jul 8, 2 AM $81.07
+0.00%
$-- $263.73 million
Jul 8, 1 AM $81.07
+0.00%
$-- $263.73 million
Jul 8, 12 AM $81.07
+0.00%
$-- $263.73 million
Jul 7, 11 PM $81.07
+0.00%
$-- $263.73 million
Jul 7, 10 PM $81.07
+0.00%
$-- $263.72 million
Jul 7, 9 PM $81.07
+0.00%
$-- $263.72 million
Jul 7, 8 PM $81.07
+0.04%
$-- $263.72 million
Jul 7, 7 PM $81.04
-0.39%
$-- $140.59 million
Jul 7, 6 PM $81.36
+0.26%
$-- $70.74 million
Jul 7, 5 PM $81.15
-0.25%
$-- $50.61 million
Jul 7, 4 PM $81.34
-0.50%
$-- $35.43 million
Jul 7, 3 PM $81.75
-0.27%
$-- $16.8 million
Jul 7, 2 PM $81.97
+0.47%
$-- $35.82 million
Jul 7, 1 PM $81.6
+0.90%
$-- $10.3 million