American International Group (Reality Tokenized) Historical Data

rAIG Page 8
Download
Date Close Price change Market cap Trading volume
3:13 PM $ 76.82
-0.03%
$ -- $ 230.78 million
3:12 PM $ 76.84
+0.00%
$ -- $ 230.78 million
3:11 PM $ 76.84
+0.00%
$ -- $ 229.78 million
3:10 PM $ 76.84
-0.01%
$ -- $ 229.22 million
3:09 PM $ 76.86
+0.05%
$ -- $ 229.22 million
3:08 PM $ 76.82
+0.01%
$ -- $ 229.22 million
3:07 PM $ 76.8
+0.07%
$ -- $ 228.46 million
3:06 PM $ 76.75
+0.01%
$ -- $ 228.46 million
3:05 PM $ 76.73
+0.08%
$ -- $ 227.7 million
3:04 PM $ 76.67
-0.04%
$ -- $ 227.7 million
3:03 PM $ 76.7
+0.00%
$ -- $ 226.63 million
3:02 PM $ 76.7
-0.07%
$ -- $ 226.63 million
3:01 PM $ 76.76
-0.07%
$ -- $ 225.28 million
3:00 PM $ 76.81
-0.08%
$ -- $ 225.28 million
2:59 PM $ 76.86
-0.04%
$ -- $ 223.53 million
2:58 PM $ 76.89
+0.07%
$ -- $ 223.53 million
2:57 PM $ 76.83
+0.16%
$ -- $ 222.94 million
2:56 PM $ 76.71
+0.08%
$ -- $ 222.94 million
2:55 PM $ 76.66
+0.07%
$ -- $ 221.34 million
2:54 PM $ 76.61
-0.03%
$ -- $ 218.58 million
2:53 PM $ 76.62
-0.03%
$ -- $ 218.58 million
2:52 PM $ 76.62
+0.03%
$ -- $ 217.6 million
2:51 PM $ 76.6
-0.12%
$ -- $ 217.6 million
2:50 PM $ 76.69
-0.09%
$ -- $ 217.07 million
2:49 PM $ 76.76
+0.00%
$ -- $ 217.07 million
2:48 PM $ 76.76
+0.08%
$ -- $ 217.07 million
2:47 PM $ 76.69
-0.03%
$ -- $ 216.4 million
2:46 PM $ 76.7
+0.09%
$ -- $ 216.4 million
2:45 PM $ 76.63
+0.10%
$ -- $ 215.88 million
2:44 PM $ 76.56
+0.05%
$ -- $ 215.88 million
2:43 PM $ 76.52
+0.09%
$ -- $ 215.62 million
2:42 PM $ 76.43
+0.03%
$ -- $ 215.62 million
2:41 PM $ 76.41
+0.13%
$ -- $ 212.84 million
2:40 PM $ 76.31
+0.12%
$ -- $ 212.84 million
2:39 PM $ 76.22
-0.07%
$ -- $ 210.91 million
2:38 PM $ 76.27
+0.01%
$ -- $ 210.91 million
2:37 PM $ 76.26
-0.04%
$ -- $ 208.94 million
2:36 PM $ 76.29
+0.04%
$ -- $ 208.94 million
2:35 PM $ 76.26
+0.05%
$ -- $ 208.13 million
2:34 PM $ 76.22
+0.01%
$ -- $ 207.37 million
2:33 PM $ 76.21
-0.05%
$ -- $ 207.37 million
2:32 PM $ 76.25
+0.14%
$ -- $ 207.37 million
2:31 PM $ 76.14
+0.04%
$ -- $ 207 million
2:30 PM $ 76.11
-0.04%
$ -- $ 207 million
2:29 PM $ 76.14
-0.05%
$ -- $ 206.48 million
2:28 PM $ 76.18
+0.04%
$ -- $ 206.48 million
2:27 PM $ 76.15
+0.03%
$ -- $ 206.25 million
2:26 PM $ 76.13
-0.03%
$ -- $ 206.25 million
2:25 PM $ 76.15
+0.01%
$ -- $ 206.03 million
2:24 PM $ 76.14
+0.09%
$ -- $ 206.03 million