American International Group (Reality Tokenized) Historical Data

rAIG Page 9
Download
Date Close Price change Market cap Trading volume
Jul 7, 12 PM $80.87
+0.15%
$-- $171,247
Jul 7, 11 AM $80.75
+0.00%
$-- $8,886
Jul 7, 10 AM $80.75
+0.00%
$-- $2,825
Jul 7, 9 AM $80.75
+0.01%
$-- $2,825
Jul 7, 8 AM $80.74
-0.28%
$-- $2,825
Jul 7, 7 AM $80.97
+0.00%
$-- $316.71 million
Jul 7, 6 AM $80.97
+0.00%
$-- $316.71 million
Jul 7, 5 AM $80.97
+0.00%
$-- $316.71 million
Jul 7, 4 AM $80.97
+0.00%
$-- $316.71 million
Jul 7, 3 AM $80.97
-0.14%
$-- $316.71 million
Jul 7, 2 AM $81.08
+0.00%
$-- $316.71 million
Jul 7, 1 AM $81.08
+0.87%
$-- $316.71 million
Jul 7, 12 AM $80.38
+0.00%
$-- $316.71 million
Jul 6, 11 PM $80.38
-0.56%
$-- $316.71 million
Jul 6, 10 PM $80.83
+0.04%
$-- $316.71 million
Jul 6, 9 PM $80.8
+0.01%
$-- $316.7 million
Jul 6, 8 PM $80.79
+0.05%
$-- $316.69 million
Jul 6, 7 PM $80.75
+0.39%
$-- $199.42 million
Jul 6, 6 PM $80.44
-0.16%
$-- $148.58 million
Jul 6, 5 PM $80.57
+0.56%
$-- $115.84 million
Jul 6, 4 PM $80.12
+0.39%
$-- $79.17 million
Jul 6, 3 PM $79.81
+0.13%
$-- $58.83 million
Jul 6, 2 PM $79.7
+0.61%
$-- $38.01 million
Jul 6, 1 PM $79.22
+0.39%
$-- $16.79 million
Jul 6, 12 PM $78.91
-0.42%
$-- $4.2 million
Jul 6, 11 AM $79.24
-0.19%
$-- $8,579
Jul 6, 10 AM $79.39
+0.00%
$-- $7,039
Jul 6, 9 AM $79.39
+0.00%
$-- $6,960
Jul 6, 8 AM $79.39
+0.24%
$-- $2,593
Jul 6, 7 AM $79.2
+0.00%
$-- $8,229
Jul 6, 6 AM $79.2
+0.00%
$-- $8,229
Jul 6, 5 AM $79.2
+0.00%
$-- $8,229
Jul 6, 4 AM $79.2
+0.00%
$-- $8,229
Jul 6, 3 AM $79.2
+0.10%
$-- $8,229
Jul 6, 2 AM $79.12
+0.00%
$-- $7,833
Jul 6, 1 AM $79.12
+0.00%
$-- $7,833
Jul 6, 12 AM $79.12
-0.34%
$-- $7,833
Jul 5, 11 PM $79.39
+0.00%
$-- $274.93 million
Jul 5, 10 PM $79.39
+0.00%
$-- $274.93 million
Jul 5, 9 PM $79.39
+0.00%
$-- $274.93 million
Jul 5, 8 PM $79.39
+0.00%
$-- $274.93 million
Jul 5, 7 PM $79.39
+0.00%
$-- $274.93 million
Jul 5, 6 PM $79.39
+0.00%
$-- $274.93 million
Jul 5, 5 PM $79.39
+0.00%
$-- $274.93 million
Jul 5, 4 PM $79.39
+0.00%
$-- $274.93 million
Jul 5, 3 PM $79.39
+0.00%
$-- $274.93 million
Jul 5, 2 PM $79.39
+0.00%
$-- $274.93 million
Jul 5, 1 PM $79.39
+0.00%
$-- $274.93 million
Jul 5, 12 PM $79.39
+0.00%
$-- $274.93 million
Jul 5, 11 AM $79.39
+0.00%
$-- $274.93 million