American International Group (Reality Tokenized) Historical Data

rAIG
Download
Date Close Price change Market cap Trading volume
Jul 24, 2026 $78
+0.00%
$-- $308.99 million
Jul 23, 2026 $78
-0.29%
$-- $308.99 million
Jul 22, 2026 $78.23
-2.44%
$-- $371.44 million
Jul 21, 2026 $80.19
+0.49%
$-- $334.95 million
Jul 20, 2026 $79.8
-0.75%
$-- $272.74 million
Jul 19, 2026 $80.4
+0.00%
$-- $419.57 million
Jul 18, 2026 $80.4
+0.00%
$-- $419.57 million
Jul 17, 2026 $80.4
+3.04%
$-- $494.46 million
Jul 16, 2026 $78.03
+1.27%
$-- $229.02 million
Jul 15, 2026 $77.05
-2.58%
$-- $327.16 million
Jul 14, 2026 $79.09
-1.13%
$-- $180.01 million
Jul 13, 2026 $79.99
+1.32%
$-- $206.47 million
Jul 12, 2026 $78.95
+0.00%
$-- $158.45 million
Jul 11, 2026 $78.95
+0.00%
$-- $159.62 million
Jul 10, 2026 $78.95
-0.53%
$-- $159.62 million
Jul 9, 2026 $79.37
-0.28%
$-- $259.79 million
Jul 8, 2026 $79.59
-1.83%
$-- $262.76 million
Jul 7, 2026 $81.07
+0.86%
$-- $263.73 million
Jul 6, 2026 $80.38
+1.25%
$-- $316.71 million
Jul 5, 2026 $79.39
+0.00%
$-- $274.93 million
Jul 4, 2026 $79.39
+0.00%
$-- $274.93 million
Jul 3, 2026 $79.39
+0.00%
$-- $275.22 million
Jul 2, 2026 $79.39
+2.86%
$-- $275.3 million
Jul 1, 2026 $77.18
+2.76%
$-- $528.35 million
Download