American International Group (Reality Tokenized) Historical Data

rAIG
Download
Date Close Price change Market cap Trading volume
1:47 PM $ 75.68
+0.01%
$ -- $ 196.99 million
1:46 PM $ 75.68
-0.21%
$ -- $ 195.95 million
1:45 PM $ 75.84
-0.05%
$ -- $ 195.95 million
1:44 PM $ 75.88
+0.08%
$ -- $ 195.95 million
1:43 PM $ 75.82
+0.03%
$ -- $ 195.38 million
1:42 PM $ 75.82
-0.09%
$ -- $ 195.38 million
1:41 PM $ 75.89
-0.01%
$ -- $ 194.04 million
1:40 PM $ 75.9
-0.03%
$ -- $ 194.04 million
1:39 PM $ 75.92
+0.18%
$ -- $ 193.04 million
1:38 PM $ 75.77
-0.05%
$ -- $ 193.04 million
1:37 PM $ 75.81
+0.09%
$ -- $ 191.89 million
1:36 PM $ 75.74
+0.00%
$ -- $ 191.89 million
1:35 PM $ 75.74
-0.03%
$ -- $ 191.68 million
1:34 PM $ 75.76
+0.00%
$ -- $ 191.68 million
1:33 PM $ 75.76
+0.30%
$ -- $ 191.68 million
1:32 PM $ 75.53
-0.08%
$ -- $ 191.68 million
1:31 PM $ 75.57
+0.36%
$ -- $ 190.01 million
1:30 PM $ 75.3
+0.64%
$ -- $ 190.01 million
1:29 PM $ 74.68
+0.19%
$ -- $ 190 million
1:28 PM $ 74.54
+0.00%
$ -- $ 190 million
1:27 PM $ 74.54
+0.00%
$ -- $ 190 million
1:26 PM $ 74.54
+0.00%
$ -- $ 190 million
1:25 PM $ 74.54
+0.00%
$ -- $ 190 million
1:24 PM $ 74.54
+0.00%
$ -- $ 190 million
1:23 PM $ 74.54
+0.00%
$ -- $ 190 million
1:22 PM $ 74.54
+0.00%
$ -- $ 190 million
1:21 PM $ 74.54
+0.00%
$ -- $ 190 million
1:20 PM $ 74.54
+0.00%
$ -- $ 190 million
1:19 PM $ 74.54
+0.00%
$ -- $ 190 million
1:18 PM $ 74.54
+0.00%
$ -- $ 190 million
1:17 PM $ 74.54
+0.00%
$ -- $ 190 million
1:16 PM $ 74.54
+0.00%
$ -- $ 190 million
1:15 PM $ 74.54
+0.00%
$ -- $ 190 million
1:14 PM $ 74.54
+0.00%
$ -- $ 190 million
1:13 PM $ 74.54
+0.00%
$ -- $ 190 million
1:12 PM $ 74.54
+0.00%
$ -- $ 190 million
1:11 PM $ 74.54
+0.00%
$ -- $ 190 million
1:10 PM $ 74.54
+0.00%
$ -- $ 190 million
1:09 PM $ 74.54
+0.00%
$ -- $ 190 million
1:08 PM $ 74.54
+0.00%
$ -- $ 190 million
1:07 PM $ 74.54
+0.00%
$ -- $ 190 million
1:06 PM $ 74.54
+0.00%
$ -- $ 190 million
1:05 PM $ 74.54
+0.00%
$ -- $ 190 million
1:04 PM $ 74.54
+0.00%
$ -- $ 190 million
1:03 PM $ 74.54
+0.00%
$ -- $ 190 million
1:02 PM $ 74.54
+0.00%
$ -- $ 190 million
1:01 PM $ 74.54
+0.00%
$ -- $ 190 million
1:00 PM $ 74.54
+0.00%
$ -- $ 190 million
12:59 PM $ 74.54
+0.00%
$ -- $ 190 million
12:58 PM $ 74.54
+0.00%
$ -- $ 190 million
Download