EnsoBuild Historical Data

ENSO
Download
Date Close Price change Market cap Trading volume
Oct 15, 4 PM $ 0.119
+0.35%
$ -- $ 0
Oct 15, 3 PM $ 0.12
-0.93%
$ -- $ 0
Oct 15, 2 PM $ 0.123
+0.69%
$ -- $ 0
Oct 15, 1 PM $ 0.122
-0.24%
$ -- $ 0
Oct 15, 12 PM $ 0.122
+0.02%
$ -- $ 0
Oct 15, 11 AM $ 0.123
+0.13%
$ -- $ 0
Oct 15, 10 AM $ 0.124
-0.44%
$ -- $ 0
Oct 15, 9 AM $ 0.125
-0.12%
$ -- $ 0
Oct 15, 8 AM $ 0.124
+0.81%
$ -- $ 0
Oct 15, 7 AM $ 0.123
+0.18%
$ -- $ 0
Oct 15, 6 AM $ 0.123
-0.29%
$ -- $ 0
Oct 15, 5 AM $ 0.123
+0.81%
$ -- $ 0
Oct 15, 4 AM $ 0.121
-0.27%
$ -- $ 0
Oct 15, 3 AM $ 0.122
+0.00%
$ -- $ 3.2 million
Download