Spark USDC Vault Historical Data

sUSDC
Download
Date Close Price change Market cap Trading volume
Dec 8 $ 1.06
-0.02%
$ -- $ 2
Nov 24 $ 3.2
-0.01%
$ 35.9 million $ 0
Nov 10 $ 3.2
+0.02%
$ -- $ 0
Sep 29 $ 1.22
-0.02%
$ -- $ 0
Sep 1 $ 1.05
-0.59%
$ -- $ 4
Aug 25 $ 1.1
-5.86%
$ -- $ 0
Aug 11 $ 1.04
-7.29%
$ -- $ 2
Aug 4 $ 1.06
-0.87%
$ -- $ 0.1
Jul 28 $ 1.03
-3.96%
$ 11.91 million $ 0
Jul 21 $ 1.08
+0.97%
$ -- $ 1
Jul 14 $ 1.06
-3.98%
$ -- $ 1
Jul 7 $ 1.09
+1.74%
$ -- $ 1
Jun 30 $ 1.07
+1.21%
$ -- $ 22
Jun 23 $ 1.05
-0.11%
$ -- $ 100
Jun 16 $ 1.06
+0.17%
$ -- $ 40
Jun 9 $ 14.77
+1,298.53%
$ 11.83 million $ 813
Download